Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 80.46 and 81.1
| Daily Target 1 | 80.35 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.63 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.78 (0.09%) | 81.42 | 80.78 - 81.42 | 1.1392 times | Tue 04 August 2026 | 80.71 (1.5%) | 80.63 | 80.63 - 80.71 | 0.2532 times | Mon 03 August 2026 | 79.52 (1.48%) | 79.35 | 79.35 - 79.52 | 1.2025 times | Fri 31 July 2026 | 78.36 (0.67%) | 77.51 | 77.51 - 78.36 | 0.3797 times | Thu 30 July 2026 | 77.84 (0.71%) | 77.42 | 77.12 - 77.84 | 3.7342 times | Wed 29 July 2026 | 77.29 (-0.85%) | 77.93 | 77.29 - 78.25 | 1.1392 times | Tue 28 July 2026 | 77.95 (1.37%) | 77.56 | 77.56 - 77.95 | 0.3165 times | Mon 27 July 2026 | 76.90 (0.88%) | 76.80 | 76.80 - 76.90 | 0.443 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.6962 times | Fri 24 July 2026 | 76.23 (0.71%) | 75.49 | 75.49 - 76.23 | 0.6962 times | Thu 23 July 2026 | 75.69 (-0.67%) | 75.56 | 75.56 - 75.69 | 0.1266 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 80.07 and 82.14
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.78 (3.09%) | 79.35 | 79.35 - 81.42 | 0.5792 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.342 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1554 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.678 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6357 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4368 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.1442 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.6922 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.8193 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 3.5173 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.5509 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 80.07 and 82.14
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.78 (3.09%) | 79.35 | 79.35 - 81.42 | 0.0862 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.557 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9272 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.8018 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0407 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.0278 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1921 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7737 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.7064 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8872 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 6.9785 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.46 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.27 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.83 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.1 | 78.29 |
| 12 day EMA | 78.43 | 78 | 77.51 |
| 20 day EMA | 77.76 | 77.44 | 77.1 |
| 35 day EMA | 77.03 | 76.81 | 76.58 |
| 50 day EMA | 76.51 | 76.34 | 76.16 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 78.74 | 78.19 |
| 12 day SMA | 77.81 | 77.44 | 77.09 |
| 20 day SMA | 77.46 | 77.25 | 77.01 |
| 35 day SMA | 76.58 | 76.43 | 76.3 |
| 50 day SMA | 76.27 | 76.17 | 76.07 |
| 100 day SMA | 74.68 | 74.58 | 74.48 |
| 150 day SMA | 74.83 | 74.8 | 74.78 |
| 200 day SMA | 75.19 | 75.16 | 75.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.