PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 74.8 and 75.47 | Daily Target 1 | 74.64 | | Daily Target 2 | 74.95 | | Daily Target 3 | 75.313333333333 | | Daily Target 4 | 75.62 | | Daily Target 5 | 75.98 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.25 (-0.38%) |
75.68 |
75.01 - 75.68 |
0.673 times |
Tue 29 July 2025 |
75.54 (-0.17%) |
76.00 |
75.54 - 76.01 |
0.8508 times |
Mon 28 July 2025 |
75.67 (-0.05%) |
75.85 |
75.59 - 75.89 |
1.1175 times |
Fri 25 July 2025 |
75.71 (0.64%) |
75.39 |
75.39 - 75.76 |
2.0952 times |
Thu 24 July 2025 |
75.23 (0.41%) |
75.31 |
75.20 - 75.36 |
1.0794 times |
Wed 23 July 2025 |
74.92 (0.55%) |
74.99 |
74.91 - 74.99 |
0.3048 times |
Tue 22 July 2025 |
74.51 (0.35%) |
74.20 |
74.19 - 74.56 |
0.4444 times |
Mon 21 July 2025 |
74.25 (-0.12%) |
74.40 |
74.25 - 74.74 |
0.8254 times |
Fri 18 July 2025 |
74.34 (-0.21%) |
74.58 |
74.23 - 74.58 |
0.3237 times |
Thu 17 July 2025 |
74.50 (1.04%) |
74.06 |
74.01 - 74.52 |
2.2858 times |
Wed 16 July 2025 |
73.73 (0.29%) |
73.42 |
73.31 - 73.73 |
0.6222 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 74.63 and 75.63 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 75.423333333333 | | Weekly Target 4 | 75.84 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.25 (-0.61%) |
75.85 |
75.01 - 76.01 |
1.2392 times |
Fri 25 July 2025 |
75.71 (1.84%) |
74.40 |
74.19 - 75.76 |
2.2282 times |
Fri 18 July 2025 |
74.34 (0.8%) |
73.52 |
73.31 - 74.58 |
1.7784 times |
Fri 11 July 2025 |
73.75 (-0.81%) |
73.89 |
73.59 - 74.35 |
0.7805 times |
Thu 03 July 2025 |
74.35 (1.75%) |
73.20 |
73.20 - 74.46 |
0.4766 times |
Fri 27 June 2025 |
73.07 (3.81%) |
69.76 |
69.76 - 73.36 |
0.7685 times |
Fri 20 June 2025 |
70.39 (0.31%) |
71.10 |
70.31 - 71.12 |
0.7685 times |
Fri 13 June 2025 |
70.17 (-2.04%) |
71.72 |
70.17 - 71.79 |
0.7447 times |
Fri 06 June 2025 |
71.63 (2.24%) |
69.91 |
69.91 - 71.64 |
0.6136 times |
Fri 30 May 2025 |
70.06 (0.97%) |
70.44 |
69.63 - 70.94 |
0.6017 times |
Fri 23 May 2025 |
69.39 (-2.98%) |
71.33 |
69.39 - 71.58 |
1.126 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 74.28 and 76.98 | Monthly Target 1 | 72.16 | | Monthly Target 2 | 73.7 | | Monthly Target 3 | 74.856666666667 | | Monthly Target 4 | 76.4 | | Monthly Target 5 | 77.56 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.25 (2.24%) |
73.55 |
73.31 - 76.01 |
1.2326 times |
Mon 30 June 2025 |
73.60 (5.05%) |
69.91 |
69.76 - 73.60 |
0.5686 times |
Fri 30 May 2025 |
70.06 (6.01%) |
66.81 |
66.41 - 71.58 |
1.4033 times |
Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
3.1521 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.6667 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.4408 times |
Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
1.5195 times |
Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.4156 times |
Tue 26 November 2024 |
73.17 (5.45%) |
70.03 |
69.98 - 73.40 |
0.2466 times |
Thu 31 October 2024 |
69.39 (-2.5%) |
70.30 |
69.39 - 72.68 |
0.354 times |
Mon 30 September 2024 |
71.17 (2.55%) |
68.29 |
65.83 - 71.50 |
0.3499 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 74.76 | | 20 day DMA | 74.42 | | 35 day DMA | 73.25 | | 50 day DMA | 72.47 | | 100 day DMA | 69.03 | | 150 day DMA | 70.24 | | 200 day DMA | 70.68 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.32 | 75.35 | 75.26 | | 12 day EMA | 74.87 | 74.8 | 74.67 | | 20 day EMA | 74.35 | 74.25 | 74.11 | | 35 day EMA | 73.47 | 73.36 | 73.23 | | 50 day EMA | 72.57 | 72.46 | 72.33 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 75.41 | 75.21 | | 12 day SMA | 74.76 | 74.64 | 74.49 | | 20 day SMA | 74.42 | 74.33 | 74.23 | | 35 day SMA | 73.25 | 73.14 | 73.01 | | 50 day SMA | 72.47 | 72.38 | 72.28 | | 100 day SMA | 69.03 | 68.96 | 68.9 | | 150 day SMA | 70.24 | 70.21 | 70.19 | | 200 day SMA | 70.68 | 70.65 | 70.63 |
|
|
