PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 62.51 and 64.22 | Daily Target 1 | 61.1 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.81 | | Daily Target 4 | 63.91 | | Daily Target 5 | 64.52 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.30 (2.11%) |
62.11 |
61.71 - 63.42 |
0.3854 times |
Thu 10 April 2025 |
61.99 (-3.88%) |
62.39 |
60.38 - 62.46 |
0.1014 times |
Wed 09 April 2025 |
64.49 (9.98%) |
59.17 |
58.85 - 64.49 |
0.2353 times |
Tue 08 April 2025 |
58.64 (-1.78%) |
61.61 |
58.37 - 61.61 |
8.3164 times |
Mon 07 April 2025 |
59.70 (0.07%) |
59.94 |
58.90 - 61.64 |
0.3164 times |
Fri 04 April 2025 |
59.66 (-5.9%) |
60.55 |
59.66 - 60.86 |
0.0811 times |
Thu 03 April 2025 |
63.40 (-5.15%) |
64.42 |
63.40 - 64.42 |
0.1582 times |
Wed 02 April 2025 |
66.84 (0.86%) |
66.04 |
66.00 - 67.06 |
0.1623 times |
Tue 01 April 2025 |
66.27 (0.39%) |
65.38 |
65.38 - 66.32 |
0.146 times |
Mon 31 March 2025 |
66.01 (0.46%) |
65.06 |
64.95 - 66.11 |
0.0974 times |
Fri 28 March 2025 |
65.71 (-3.85%) |
66.93 |
65.60 - 66.93 |
0.284 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 60.84 and 66.96 | Weekly Target 1 | 55.93 | | Weekly Target 2 | 59.62 | | Weekly Target 3 | 62.053333333333 | | Weekly Target 4 | 65.74 | | Weekly Target 5 | 68.17 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.30 (6.1%) |
59.94 |
58.37 - 64.49 |
6.7607 times |
Fri 04 April 2025 |
59.66 (-9.21%) |
65.06 |
59.66 - 67.06 |
0.4662 times |
Fri 28 March 2025 |
65.71 (-2.1%) |
68.27 |
65.60 - 68.46 |
0.2521 times |
Fri 21 March 2025 |
67.12 (-0.21%) |
67.09 |
66.45 - 67.97 |
0.4984 times |
Fri 14 March 2025 |
67.26 (-1.91%) |
67.34 |
65.47 - 67.34 |
0.5717 times |
Fri 07 March 2025 |
68.57 (-2.53%) |
70.62 |
67.76 - 70.62 |
0.3193 times |
Fri 28 February 2025 |
70.35 (-2.25%) |
72.06 |
69.27 - 72.06 |
0.2199 times |
Fri 21 February 2025 |
71.97 (-2.19%) |
73.77 |
71.97 - 73.77 |
0.3196 times |
Fri 14 February 2025 |
73.58 (0.71%) |
73.69 |
72.85 - 73.72 |
0.3166 times |
Fri 07 February 2025 |
73.06 (-0.96%) |
72.28 |
72.28 - 74.01 |
0.2756 times |
Fri 31 January 2025 |
73.77 (-1.72%) |
73.40 |
72.92 - 74.72 |
2.7647 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 56.49 and 65.18 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 58.76 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.30 (-4.11%) |
65.38 |
58.37 - 67.06 |
3.7544 times |
Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.8981 times |
Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.5937 times |
Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
2.0467 times |
Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.5599 times |
Tue 26 November 2024 |
73.17 (5.45%) |
70.03 |
69.98 - 73.40 |
0.3322 times |
Thu 31 October 2024 |
69.39 (-2.5%) |
70.30 |
69.39 - 72.68 |
0.4768 times |
Mon 30 September 2024 |
71.17 (2.55%) |
68.29 |
65.83 - 71.50 |
0.4713 times |
Fri 30 August 2024 |
69.40 (1.57%) |
67.31 |
62.16 - 69.62 |
0.3881 times |
Wed 31 July 2024 |
68.33 (0.09%) |
67.97 |
66.35 - 70.77 |
0.4789 times |
Fri 28 June 2024 |
68.27 (3.74%) |
65.44 |
65.34 - 69.21 |
0.4876 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 63.7 | | 20 day DMA | 65.01 | | 35 day DMA | 67.11 | | 50 day DMA | 69.04 | | 100 day DMA | 70.92 | | 150 day DMA | 70.66 | | 200 day DMA | 69.99 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.53 | 62.14 | 62.21 | | 12 day EMA | 63.45 | 63.48 | 63.75 | | 20 day EMA | 64.71 | 64.86 | 65.16 | | 35 day EMA | 66.8 | 67.01 | 67.31 | | 50 day EMA | 68.76 | 68.98 | 69.27 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 60.9 | 61.18 | | 12 day SMA | 63.7 | 64.01 | 64.45 | | 20 day SMA | 65.01 | 65.16 | 65.39 | | 35 day SMA | 67.11 | 67.41 | 67.74 | | 50 day SMA | 69.04 | 69.24 | 69.5 | | 100 day SMA | 70.92 | 71 | 71.08 | | 150 day SMA | 70.66 | 70.7 | 70.75 | | 200 day SMA | 69.99 | 70.02 | 70.06 |
|
|
