Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.49 and 76.59
| Daily Target 1 | 76.41 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 76.51 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 76.61 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.51 (-0.07%) | 76.49 | 76.46 - 76.56 | 2.3164 times | Mon 26 January 2026 | 76.56 (0.63%) | 76.54 | 76.54 - 76.56 | 0.1695 times | Fri 23 January 2026 | 76.08 (-0.11%) | 76.16 | 76.08 - 76.16 | 0.113 times | Thu 22 January 2026 | 76.16 (0.44%) | 76.05 | 76.05 - 76.45 | 1.6949 times | Wed 21 January 2026 | 75.83 (1.27%) | 75.03 | 75.03 - 76.01 | 1.8079 times | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 2.4294 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 0.678 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.0565 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 0.452 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.2825 times | Mon 12 January 2026 | 77.81 (-0.18%) | 77.76 | 77.68 - 77.81 | 0.2825 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.44 and 76.54
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 76.51 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.51 (0.57%) | 76.54 | 76.46 - 76.56 | 0.712 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.7314 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.5016 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.4531 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.3074 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.9061 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.6505 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.2136 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.4725 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 1.0518 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 2.3301 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.69 and 78.81
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.45 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.51 (0.28%) | 76.41 | 74.86 - 77.98 | 0.1812 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2806 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3524 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.772 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5737 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1391 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9533 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4159 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0264 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3054 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4876 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.78 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.27 |
| 150 day DMA | 75.68 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.27 | 76.12 |
| 12 day EMA | 76.48 | 76.47 | 76.45 |
| 20 day EMA | 76.56 | 76.56 | 76.56 |
| 35 day EMA | 76.47 | 76.47 | 76.46 |
| 50 day EMA | 76.29 | 76.28 | 76.27 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 75.9 | 75.93 |
| 12 day SMA | 76.61 | 76.69 | 76.76 |
| 20 day SMA | 76.78 | 76.83 | 76.87 |
| 35 day SMA | 76.69 | 76.7 | 76.7 |
| 50 day SMA | 76.33 | 76.33 | 76.33 |
| 100 day SMA | 76.27 | 76.26 | 76.24 |
| 150 day SMA | 75.68 | 75.65 | 75.61 |
| 200 day SMA | 73.77 | 73.7 | 73.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.