Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 77.65 and 77.88
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 77.91 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.76 (0.01%) | 77.53 | 77.53 - 77.76 | 1.7939 times | Thu 17 September 2026 | 77.75 (0.69%) | 77.59 | 77.50 - 77.84 | 2.3282 times | Wed 16 September 2026 | 77.22 (-0.44%) | 77.65 | 77.20 - 77.89 | 0.5344 times | Tue 15 September 2026 | 77.56 (-0.74%) | 77.86 | 77.55 - 77.86 | 0.8015 times | Mon 14 September 2026 | 78.14 (0.08%) | 77.89 | 77.83 - 78.14 | 1.7557 times | Fri 11 September 2026 | 78.08 (1.04%) | 78.16 | 78.08 - 78.16 | 0.9924 times | Thu 10 September 2026 | 77.28 (-0.35%) | 77.33 | 77.22 - 77.42 | 0.916 times | Wed 09 September 2026 | 77.55 (-0.95%) | 77.64 | 77.55 - 77.64 | 0.0763 times | Tue 08 September 2026 | 78.29 (-1.45%) | 78.51 | 78.29 - 78.51 | 0.6107 times | Fri 04 September 2026 | 79.44 (-0.59%) | 79.37 | 79.37 - 79.44 | 0.1908 times | Thu 03 September 2026 | 79.91 (0.87%) | 79.72 | 79.72 - 79.91 | 0.1527 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.01 and 77.95
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 2.3834 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.8575 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.4666 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.454 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.6557 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.005 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.2358 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.198 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1387 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.6053 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.5675 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.13 and 78.84
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.76 (-3.22%) | 79.60 | 77.20 - 79.91 | 0.5879 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7076 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5371 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8941 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.7375 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0036 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.9554 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1495 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7461 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6812 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8556 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.18 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.73 |
| 50 day DMA | 78.87 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.61 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.72 | 77.71 |
| 12 day EMA | 78.22 | 78.3 | 78.4 |
| 20 day EMA | 78.62 | 78.71 | 78.81 |
| 35 day EMA | 78.59 | 78.64 | 78.69 |
| 50 day EMA | 78.57 | 78.6 | 78.63 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.75 | 77.66 |
| 12 day SMA | 78.18 | 78.3 | 78.52 |
| 20 day SMA | 79.03 | 79.13 | 79.27 |
| 35 day SMA | 79.73 | 79.74 | 79.72 |
| 50 day SMA | 78.87 | 78.86 | 78.83 |
| 100 day SMA | 77.06 | 77.02 | 76.99 |
| 150 day SMA | 75.61 | 75.58 | 75.55 |
| 200 day SMA | 75.76 | 75.75 | 75.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.