DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 0.03 and 0.04 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.026666666666667 | | Daily Target 4 | 0.03 | | Daily Target 5 | 0.04 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
2.0681 times |
Mon 31 March 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.8758 times |
Fri 28 March 2025 |
0.03 (-40%) |
0.04 |
0.03 - 0.04 |
1.1061 times |
Mon 24 March 2025 |
0.05 (-28.57%) |
0.06 |
0.05 - 0.07 |
1.5937 times |
Fri 21 March 2025 |
0.07 (0%) |
0.07 |
0.06 - 0.07 |
0.5246 times |
Thu 20 March 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.3174 times |
Wed 19 March 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.3618 times |
Tue 18 March 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.4715 times |
Mon 17 March 2025 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.08 |
0.8374 times |
Fri 14 March 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
1.8437 times |
Thu 13 March 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
1.226 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 0.03 and 0.04 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.026666666666667 | | Weekly Target 4 | 0.03 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.6824 times |
Fri 28 March 2025 |
0.03 (-57.14%) |
0.06 |
0.03 - 0.07 |
0.6258 times |
Fri 21 March 2025 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.5824 times |
Fri 14 March 2025 |
0.08 (0%) |
0.07 |
0.07 - 0.08 |
1.4818 times |
Fri 07 March 2025 |
0.08 (0%) |
0.08 |
0.06 - 0.08 |
1.0106 times |
Fri 28 February 2025 |
0.08 (0%) |
0.09 |
0.08 - 0.10 |
1.6059 times |
Fri 21 February 2025 |
0.08 (0%) |
0.08 |
0.08 - 0.11 |
2.595 times |
Fri 14 February 2025 |
0.08 (-52.94%) |
0.18 |
0.07 - 0.18 |
1.1936 times |
Fri 07 February 2025 |
0.17 (-22.73%) |
0.22 |
0.17 - 0.26 |
0.201 times |
Fri 31 January 2025 |
0.22 (-37.14%) |
0.33 |
0.21 - 0.34 |
0.0215 times |
Fri 24 January 2025 |
0.35 (-18.6%) |
0.43 |
0.34 - 0.43 |
0.0061 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 0.03 and 0.04 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.026666666666667 | | Monthly Target 4 | 0.03 | | Monthly Target 5 | 0.04 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
0.4429 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
3.6065 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
5.1698 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0786 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0175 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0489 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.008 times |
Mon 30 September 2024 |
1.04 (-5.45%) |
1.10 |
1.00 - 1.20 |
0.0061 times |
Fri 30 August 2024 |
1.10 (-29.49%) |
1.65 |
0.84 - 1.83 |
0.618 times |
Wed 31 July 2024 |
1.56 (-35%) |
2.36 |
1.53 - 2.65 |
0.0038 times |
Fri 28 June 2024 |
2.40 (-21.82%) |
3.20 |
2.19 - 3.20 |
0.0018 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.06 | | 20 day DMA | 0.07 | | 35 day DMA | 0.09 | | 50 day DMA | 0.16 | | 100 day DMA | 0.43 | | 150 day DMA | 0.65 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.05 | | 12 day EMA | 0.06 | 0.06 | 0.07 | | 20 day EMA | 0.08 | 0.09 | 0.1 | | 35 day EMA | 0.11 | 0.12 | 0.13 | | 50 day EMA | 0.15 | 0.16 | 0.17 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.05 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.09 | 0.09 | 0.1 | | 50 day SMA | 0.16 | 0.16 | 0.17 | | 100 day SMA | 0.43 | 0.44 | 0.45 | | 150 day SMA | 0.65 | 0.66 | 0.66 | | 200 day SMA | 1.01 | 1.02 | 1.04 |
|
|
