Use Dark Theme
bell notificationshomepagelogin

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.386 times
Thu 15 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.3302 times
Wed 14 May 2025 0.04 (0%) 0.05 0.04 - 0.05 1.0001 times
Tue 13 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.4637 times
Mon 12 May 2025 0.04 (0%) 0.05 0.03 - 0.05 0.6147 times
Fri 09 May 2025 0.04 (-33.33%) 0.05 0.04 - 0.05 0.8558 times
Thu 08 May 2025 0.06 (20%) 0.07 0.06 - 0.07 3.2223 times
Wed 07 May 2025 0.05 (66.67%) 0.15 0.04 - 0.16 1.7587 times
Tue 06 May 2025 0.03 (0%) 0.03 0.03 - 0.03 0.2642 times
Mon 05 May 2025 0.03 (0%) 0.03 0.03 - 0.03 1.1042 times
Fri 02 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.8337 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.03 and 0.05

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.04
Weekly Target 40.05
Weekly Target 50.06

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 0.9019 times
Fri 09 May 2025 0.04 (33.33%) 0.03 0.03 - 0.16 2.3252 times
Fri 02 May 2025 0.03 (0%) 0.03 0.03 - 0.05 1.8955 times
Fri 25 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.5374 times
Thu 17 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.0281 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.023 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0697 times
Fri 11 April 2025 0.03 (-25%) 0.04 0.02 - 0.04 0.2577 times
Fri 04 April 2025 0.04 (33.33%) 0.03 0.02 - 0.08 3.9616 times
Fri 28 March 2025 0.03 (-57.14%) 0.06 0.03 - 0.07 0.274 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are -0.03 and 0.11

Monthly Target 1-0.05
Monthly Target 2-0.01
Monthly Target 30.076666666666667
Monthly Target 40.12
Monthly Target 50.21

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 16 May 2025 0.04 (0%) 0.04 0.03 - 0.16 2.4876 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.3769 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.1837 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.6968 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0258 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0057 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.016 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0026 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.002 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.2028 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0013 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.17
150 day DMA 0.4
200 day DMA 0.6

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.070.070.07
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.030.030.03
50 day SMA0.040.040.04
100 day SMA0.170.170.18
150 day SMA0.40.410.42
200 day SMA0.60.610.62
Back to top Use Dark Theme