DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.75 and 1.86 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.95 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-4.74%) |
1.91 |
1.80 - 1.91 |
0.6359 times |
Thu 28 August 2025 |
1.90 (1.06%) |
1.89 |
1.88 - 1.93 |
0.3059 times |
Wed 27 August 2025 |
1.88 (3.3%) |
1.85 |
1.81 - 1.89 |
0.6522 times |
Tue 26 August 2025 |
1.82 (-3.19%) |
1.88 |
1.82 - 1.92 |
0.2545 times |
Mon 25 August 2025 |
1.88 (0.53%) |
1.87 |
1.85 - 1.92 |
0.5622 times |
Fri 22 August 2025 |
1.87 (6.86%) |
1.74 |
1.71 - 2.03 |
6.6527 times |
Thu 21 August 2025 |
1.75 (3.55%) |
1.69 |
1.67 - 1.75 |
0.2365 times |
Wed 20 August 2025 |
1.69 (-2.31%) |
1.72 |
1.66 - 1.73 |
0.246 times |
Tue 19 August 2025 |
1.73 (0%) |
1.73 |
1.69 - 1.75 |
0.21 times |
Mon 18 August 2025 |
1.73 (0.58%) |
1.72 |
1.71 - 1.79 |
0.2442 times |
Fri 15 August 2025 |
1.72 (-1.15%) |
1.75 |
1.69 - 1.75 |
0.4825 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.74 and 1.87 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.87 |
1.80 - 1.93 |
0.6022 times |
Fri 22 August 2025 |
1.87 (8.72%) |
1.72 |
1.66 - 2.03 |
1.8958 times |
Fri 15 August 2025 |
1.72 (-3.37%) |
1.80 |
1.69 - 2.03 |
1.3925 times |
Fri 08 August 2025 |
1.78 (-8.72%) |
1.93 |
1.78 - 1.95 |
0.4209 times |
Fri 01 August 2025 |
1.95 (-4.41%) |
2.02 |
1.95 - 2.06 |
0.7798 times |
Fri 25 July 2025 |
2.04 (2%) |
2.05 |
1.91 - 2.11 |
1.059 times |
Fri 18 July 2025 |
2.00 (-12.66%) |
2.26 |
1.95 - 2.29 |
0.9959 times |
Fri 11 July 2025 |
2.29 (-0.43%) |
2.31 |
2.17 - 2.35 |
0.694 times |
Thu 03 July 2025 |
2.30 (3.14%) |
2.25 |
2.25 - 2.48 |
0.7002 times |
Fri 27 June 2025 |
2.23 (-7.47%) |
2.38 |
2.16 - 2.48 |
1.4597 times |
Fri 20 June 2025 |
2.41 (-5.86%) |
2.44 |
2.33 - 2.59 |
0.9072 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.55 and 1.92 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.81 (-9.5%) |
1.95 |
1.66 - 2.03 |
0.0036 times |
Thu 31 July 2025 |
2.00 (-15.97%) |
2.38 |
1.91 - 2.44 |
0.0031 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0153 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
3.0791 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.1336 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.1179 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.6025 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0244 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0054 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0151 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.0025 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.79 | | 20 day DMA | 1.81 | | 35 day DMA | 1.92 | | 50 day DMA | 2.04 | | 100 day DMA | 1.47 | | 150 day DMA | 1.02 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.85 | 1.83 | | 12 day EMA | 1.82 | 1.82 | 1.81 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.95 | 1.96 | 1.96 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.87 | 1.84 | | 12 day SMA | 1.79 | 1.79 | 1.78 | | 20 day SMA | 1.81 | 1.82 | 1.83 | | 35 day SMA | 1.92 | 1.93 | 1.94 | | 50 day SMA | 2.04 | 2.05 | 2.06 | | 100 day SMA | 1.47 | 1.45 | 1.44 | | 150 day SMA | 1.02 | 1.01 | 1 | | 200 day SMA | 0.93 | 0.93 | 0.92 |
|
|
