DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 2.29 and 2.36 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.37 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.30 (0.44%) |
2.29 |
2.27 - 2.34 |
0.2226 times |
Wed 02 July 2025 |
2.29 (-2.14%) |
2.32 |
2.26 - 2.34 |
0.6075 times |
Tue 01 July 2025 |
2.34 (-1.68%) |
2.38 |
2.26 - 2.44 |
0.7398 times |
Mon 30 June 2025 |
2.38 (6.73%) |
2.25 |
2.25 - 2.48 |
1.4138 times |
Fri 27 June 2025 |
2.23 (-2.19%) |
2.24 |
2.16 - 2.32 |
1.173 times |
Thu 26 June 2025 |
2.28 (-1.72%) |
2.28 |
2.17 - 2.32 |
1.236 times |
Wed 25 June 2025 |
2.32 (2.2%) |
2.26 |
2.23 - 2.33 |
0.7927 times |
Tue 24 June 2025 |
2.27 (-5.42%) |
2.38 |
2.21 - 2.43 |
1.713 times |
Mon 23 June 2025 |
2.40 (-0.41%) |
2.38 |
2.32 - 2.48 |
1.3053 times |
Fri 20 June 2025 |
2.41 (-3.6%) |
2.59 |
2.35 - 2.59 |
0.7963 times |
Wed 18 June 2025 |
2.50 (5.04%) |
2.35 |
2.35 - 2.55 |
1.4695 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 2.28 and 2.51 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3433333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.30 (3.14%) |
2.25 |
2.25 - 2.48 |
0.0014 times |
Fri 27 June 2025 |
2.23 (-7.47%) |
2.38 |
2.16 - 2.48 |
0.0029 times |
Fri 20 June 2025 |
2.41 (-5.86%) |
2.44 |
2.33 - 2.59 |
0.0018 times |
Fri 13 June 2025 |
2.56 (3.64%) |
2.73 |
2.54 - 3.55 |
0.0248 times |
Fri 06 June 2025 |
2.47 (-1.2%) |
2.52 |
2.21 - 2.73 |
0.0072 times |
Fri 30 May 2025 |
2.50 (0%) |
2.74 |
2.35 - 5.27 |
0.0627 times |
Fri 23 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 2.56 |
1.7189 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.05 |
1.4402 times |
Fri 09 May 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.16 |
3.7131 times |
Fri 02 May 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.05 |
3.0269 times |
Fri 25 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.8582 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 2.19 and 2.37 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.3333333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.30 (-3.36%) |
2.38 |
2.26 - 2.44 |
0.0003 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0153 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
3.0803 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.1352 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.1184 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.6031 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0244 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0054 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0151 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.0025 times |
Mon 30 September 2024 |
1.04 (-5.45%) |
1.10 |
1.00 - 1.20 |
0.0019 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.34 | | 20 day DMA | 2.49 | | 35 day DMA | 2 | | 50 day DMA | 1.41 | | 100 day DMA | 0.74 | | 150 day DMA | 0.67 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.32 | 2.33 | | 12 day EMA | 2.35 | 2.36 | 2.37 | | 20 day EMA | 2.28 | 2.28 | 2.28 | | 35 day EMA | 1.87 | 1.84 | 1.81 | | 50 day EMA | 1.4 | 1.36 | 1.32 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.3 | 2.31 | | 12 day SMA | 2.34 | 2.36 | 2.41 | | 20 day SMA | 2.49 | 2.51 | 2.51 | | 35 day SMA | 2 | 1.94 | 1.87 | | 50 day SMA | 1.41 | 1.37 | 1.32 | | 100 day SMA | 0.74 | 0.72 | 0.7 | | 150 day SMA | 0.67 | 0.66 | 0.65 | | 200 day SMA | 0.75 | 0.75 | 0.74 |
|
|
