Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.6 and 4.68
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.7 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.62 (0.43%) | 4.61 | 4.58 - 4.66 | 0.9389 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.56 - 4.60 | 0.8067 times | Wed 29 April 2026 | 4.55 (0.22%) | 4.56 | 4.53 - 4.56 | 1.1381 times | Tue 28 April 2026 | 4.54 (0.22%) | 4.51 | 4.51 - 4.55 | 0.8766 times | Mon 27 April 2026 | 4.53 (0%) | 4.52 | 4.51 - 4.55 | 1.0778 times | Fri 24 April 2026 | 4.53 (0%) | 4.53 | 4.52 - 4.56 | 1.278 times | Thu 23 April 2026 | 4.53 (-0.44%) | 4.55 | 4.53 - 4.56 | 0.8843 times | Wed 22 April 2026 | 4.55 (-0.22%) | 4.57 | 4.54 - 4.63 | 0.9877 times | Tue 21 April 2026 | 4.56 (-1.72%) | 4.63 | 4.56 - 4.64 | 1.3183 times | Mon 20 April 2026 | 4.64 (0.87%) | 4.58 | 4.58 - 4.64 | 0.6936 times | Fri 17 April 2026 | 4.60 (0.44%) | 4.58 | 4.58 - 4.64 | 0.958 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.57 and 4.72
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 0.972 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.0371 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.7178 times | Fri 10 April 2026 | 4.67 (3.55%) | 4.52 | 4.52 - 4.75 | 0.8479 times | Thu 02 April 2026 | 4.51 (-0.66%) | 4.54 | 4.50 - 4.62 | 1.265 times | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.537 times | Fri 20 March 2026 | 4.49 (-1.75%) | 4.58 | 4.49 - 4.61 | 0.8277 times | Fri 13 March 2026 | 4.57 (-1.08%) | 4.60 | 4.54 - 4.62 | 0.9395 times | Fri 06 March 2026 | 4.62 (-1.91%) | 4.70 | 4.60 - 4.71 | 1.223 times | Fri 27 February 2026 | 4.71 (0.21%) | 4.70 | 4.66 - 4.72 | 0.6331 times | Fri 20 February 2026 | 4.70 (-1.88%) | 4.76 | 4.68 - 4.77 | 0.5901 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.6 and 4.68
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.62 (0.43%) | 4.61 | 4.58 - 4.66 | 0.0586 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.2336 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.6188 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.864 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 1.0534 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.1188 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 1.0672 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 1.0129 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9808 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9918 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.0797 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.56 | 4.54 |
| 12 day EMA | 4.58 | 4.57 | 4.56 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.55 | 4.54 |
| 12 day SMA | 4.57 | 4.57 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.59 | 4.6 | 4.6 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.