Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.42 and 4.5
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.56 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (-0.89%) | 4.52 | 4.45 - 4.53 | 1.3713 times | Wed 17 June 2026 | 4.51 (-0.44%) | 4.52 | 4.50 - 4.53 | 0.7007 times | Tue 16 June 2026 | 4.53 (-0.88%) | 4.54 | 4.53 - 4.60 | 0.6659 times | Mon 15 June 2026 | 4.57 (0.88%) | 4.57 | 4.53 - 4.58 | 1.3461 times | Fri 12 June 2026 | 4.53 (0.89%) | 4.47 | 4.47 - 4.54 | 0.9849 times | Thu 11 June 2026 | 4.49 (0.45%) | 4.49 | 4.46 - 4.50 | 0.6393 times | Wed 10 June 2026 | 4.47 (0.45%) | 4.43 | 4.43 - 4.52 | 1.3993 times | Tue 09 June 2026 | 4.45 (-0.22%) | 4.47 | 4.42 - 4.47 | 0.5916 times | Mon 08 June 2026 | 4.46 (-0.67%) | 4.45 | 4.41 - 4.47 | 1.4149 times | Fri 05 June 2026 | 4.49 (0.22%) | 4.46 | 4.46 - 4.49 | 0.886 times | Thu 04 June 2026 | 4.48 (-0.22%) | 4.47 | 4.47 - 4.52 | 0.8533 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.39 and 4.54
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (-1.32%) | 4.57 | 4.45 - 4.60 | 1.1656 times | Fri 12 June 2026 | 4.53 (0.89%) | 4.45 | 4.41 - 4.54 | 1.4356 times | Fri 05 June 2026 | 4.49 (-1.1%) | 4.52 | 4.46 - 4.55 | 1.1005 times | Fri 29 May 2026 | 4.54 (1.11%) | 4.47 | 4.47 - 4.57 | 0.627 times | Fri 22 May 2026 | 4.49 (0.9%) | 4.48 | 4.39 - 4.50 | 0.6444 times | Fri 15 May 2026 | 4.45 (-1.98%) | 4.56 | 4.45 - 4.59 | 1.1147 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.54 | 4.52 - 4.58 | 0.9376 times | Wed 06 May 2026 | 4.55 (-1.52%) | 4.60 | 4.52 - 4.63 | 0.9441 times | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 0.9824 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.0481 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.7254 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.35 and 4.54
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (-1.54%) | 4.52 | 4.41 - 4.60 | 0.9934 times | Fri 29 May 2026 | 4.54 (-1.3%) | 4.61 | 4.39 - 4.66 | 1.1964 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.0765 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.4127 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.754 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9193 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 0.9764 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9313 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.884 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.856 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.8655 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.52 |
| 12 day EMA | 4.5 | 4.51 | 4.51 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.53 | 4.52 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.