Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.34 and 4.41
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.42 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.37 (1.63%) | 4.33 | 4.30 - 4.37 | 0.6682 times | Thu 17 September 2026 | 4.30 (-0.69%) | 4.33 | 4.30 - 4.39 | 1.2472 times | Wed 16 September 2026 | 4.33 (-0.92%) | 4.38 | 4.33 - 4.44 | 1.0395 times | Tue 15 September 2026 | 4.37 (0.46%) | 4.35 | 4.30 - 4.44 | 2.7585 times | Mon 14 September 2026 | 4.35 (0.69%) | 4.36 | 4.31 - 4.36 | 0.5807 times | Fri 11 September 2026 | 4.32 (-1.37%) | 4.39 | 4.32 - 4.43 | 0.5025 times | Thu 10 September 2026 | 4.38 (-1.79%) | 4.44 | 4.38 - 4.45 | 0.4657 times | Wed 09 September 2026 | 4.46 (0.22%) | 4.45 | 4.42 - 4.48 | 1.046 times | Tue 08 September 2026 | 4.45 (0%) | 4.45 | 4.43 - 4.46 | 0.7732 times | Fri 04 September 2026 | 4.45 (0.23%) | 4.44 | 4.43 - 4.46 | 0.9186 times | Thu 03 September 2026 | 4.44 (-0.89%) | 4.49 | 4.44 - 4.49 | 0.4422 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.34 and 4.48
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.37 (1.16%) | 4.36 | 4.30 - 4.44 | 1.3725 times | Fri 11 September 2026 | 4.32 (-2.92%) | 4.45 | 4.32 - 4.48 | 0.6078 times | Fri 04 September 2026 | 4.45 (0.23%) | 4.47 | 4.43 - 4.49 | 0.877 times | Fri 28 August 2026 | 4.44 (0%) | 4.41 | 4.38 - 4.48 | 1.0108 times | Fri 21 August 2026 | 4.44 (0%) | 4.46 | 4.42 - 4.48 | 1.164 times | Fri 14 August 2026 | 4.44 (0%) | 4.43 | 4.41 - 4.47 | 0.8575 times | Fri 07 August 2026 | 4.44 (3.02%) | 4.33 | 4.33 - 4.44 | 1.1371 times | Fri 31 July 2026 | 4.31 (-0.46%) | 4.34 | 4.31 - 4.36 | 0.984 times | Fri 24 July 2026 | 4.33 (0%) | 4.32 | 4.31 - 4.33 | 0.1652 times | Fri 24 July 2026 | 4.33 (-2.48%) | 4.45 | 4.31 - 4.47 | 1.8242 times | Fri 17 July 2026 | 4.44 (0.68%) | 4.41 | 4.40 - 4.46 | 1.1097 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.24 and 4.43
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.37 (-2.67%) | 4.49 | 4.30 - 4.49 | 1.0338 times | Mon 31 August 2026 | 4.49 (4.18%) | 4.33 | 4.33 - 4.49 | 1.7206 times | Fri 31 July 2026 | 4.31 (-2.05%) | 4.41 | 4.31 - 4.47 | 2.2577 times | Tue 30 June 2026 | 4.40 (-3.08%) | 4.52 | 4.39 - 4.60 | 1.4149 times | Fri 29 May 2026 | 4.54 (-1.3%) | 4.61 | 4.39 - 4.66 | 0.6748 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 0.6071 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 0.7967 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.4252 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.5185 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 0.5507 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.5252 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.36 |
| 12 day EMA | 4.38 | 4.38 | 4.39 |
| 20 day EMA | 4.39 | 4.39 | 4.4 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.35 |
| 12 day SMA | 4.39 | 4.4 | 4.42 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.