Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.67 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.72 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.69 (-0.42%) | 4.71 | 4.68 - 4.71 | 0.3809 times | Mon 26 January 2026 | 4.71 (0%) | 4.71 | 4.69 - 4.73 | 0.6843 times | Fri 23 January 2026 | 4.71 (0.21%) | 4.70 | 4.69 - 4.72 | 1.4193 times | Thu 22 January 2026 | 4.70 (0.43%) | 4.68 | 4.68 - 4.73 | 1.6316 times | Wed 21 January 2026 | 4.68 (-0.21%) | 4.68 | 4.67 - 4.70 | 1.4002 times | Tue 20 January 2026 | 4.69 (-0.85%) | 4.68 | 4.68 - 4.70 | 0.3259 times | Fri 16 January 2026 | 4.73 (0.42%) | 4.72 | 4.71 - 4.73 | 0.9394 times | Thu 15 January 2026 | 4.71 (-0.63%) | 4.72 | 4.71 - 4.74 | 0.799 times | Wed 14 January 2026 | 4.74 (0.21%) | 4.74 | 4.72 - 4.75 | 1.5822 times | Tue 13 January 2026 | 4.73 (0.21%) | 4.72 | 4.71 - 4.74 | 0.8372 times | Mon 12 January 2026 | 4.72 (0.43%) | 4.71 | 4.69 - 4.73 | 1.7081 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.66 and 4.71
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.69 (-0.42%) | 4.71 | 4.68 - 4.73 | 0.2763 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.239 times | Fri 16 January 2026 | 4.73 (0.64%) | 4.71 | 4.69 - 4.75 | 1.5214 times | Fri 09 January 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.71 | 1.3381 times | Fri 02 January 2026 | 4.64 (-0.43%) | 4.69 | 4.63 - 4.69 | 1.2827 times | Mon 29 December 2025 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.69 | 0.2384 times | Fri 26 December 2025 | 4.68 (0.65%) | 4.63 | 4.63 - 4.69 | 0.974 times | Fri 19 December 2025 | 4.65 (-1.27%) | 4.70 | 4.63 - 4.73 | 1.2308 times | Fri 12 December 2025 | 4.71 (-0.21%) | 4.72 | 4.67 - 4.73 | 1.0134 times | Fri 05 December 2025 | 4.72 (0.43%) | 4.70 | 4.68 - 4.75 | 0.886 times | Fri 28 November 2025 | 4.70 (1.51%) | 4.63 | 4.61 - 4.72 | 1.243 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.66 and 4.78
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.69 (0.86%) | 4.67 | 4.63 - 4.75 | 0.8545 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0241 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9768 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9272 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.8978 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9078 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 0.9883 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.0496 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.91 times | Wed 30 April 2025 | 4.61 (-0.86%) | 4.66 | 4.31 - 4.70 | 1.4638 times | Mon 31 March 2025 | 4.65 (-0.64%) | 4.66 | 4.59 - 4.74 | 1.0293 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.7 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.7 |
| 12 day SMA | 4.71 | 4.71 | 4.7 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.