Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.51 and 4.56
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.53 (-1.09%) | 4.57 | 4.53 - 4.58 | 0.866 times | Mon 16 March 2026 | 4.58 (0.22%) | 4.58 | 4.54 - 4.61 | 0.9221 times | Fri 13 March 2026 | 4.57 (0%) | 4.59 | 4.56 - 4.60 | 0.2747 times | Thu 12 March 2026 | 4.57 (-0.87%) | 4.60 | 4.57 - 4.61 | 1.7209 times | Wed 11 March 2026 | 4.61 (0%) | 4.60 | 4.60 - 4.62 | 1.1099 times | Tue 10 March 2026 | 4.61 (0.44%) | 4.57 | 4.57 - 4.62 | 0.8857 times | Mon 09 March 2026 | 4.59 (-0.65%) | 4.60 | 4.54 - 4.61 | 0.5689 times | Fri 06 March 2026 | 4.62 (-0.22%) | 4.64 | 4.60 - 4.64 | 0.3092 times | Thu 05 March 2026 | 4.63 (-0.22%) | 4.65 | 4.63 - 4.66 | 1.818 times | Wed 04 March 2026 | 4.64 (0%) | 4.64 | 4.64 - 4.66 | 1.5247 times | Tue 03 March 2026 | 4.64 (-1.28%) | 4.68 | 4.64 - 4.70 | 1.69 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.49 and 4.57
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.53 (-0.88%) | 4.58 | 4.53 - 4.61 | 0.5501 times | Fri 13 March 2026 | 4.57 (-1.08%) | 4.60 | 4.54 - 4.62 | 1.4028 times | Fri 06 March 2026 | 4.62 (-1.91%) | 4.70 | 4.60 - 4.71 | 1.8261 times | Fri 27 February 2026 | 4.71 (0.21%) | 4.70 | 4.66 - 4.72 | 0.9453 times | Fri 20 February 2026 | 4.70 (-1.88%) | 4.76 | 4.68 - 4.77 | 0.8812 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 0.2135 times | Fri 13 February 2026 | 4.79 (1.05%) | 4.72 | 4.72 - 4.79 | 1.0562 times | Fri 06 February 2026 | 4.74 (0.42%) | 4.70 | 4.68 - 4.74 | 1.055 times | Fri 30 January 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.73 | 0.8481 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.2217 times | Fri 16 January 2026 | 4.73 (0.64%) | 4.71 | 4.69 - 4.75 | 1.5002 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.44 and 4.62
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.53 (-3.82%) | 4.70 | 4.53 - 4.71 | 0.7786 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.8553 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 1.0428 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.1076 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 1.0564 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 1.0027 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9709 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9818 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.0688 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.1351 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.9842 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.59 | 4.59 |
| 12 day EMA | 4.6 | 4.61 | 4.62 |
| 20 day EMA | 4.62 | 4.63 | 4.64 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.68 | 4.69 | 4.69 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.59 |
| 12 day SMA | 4.61 | 4.62 | 4.63 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.