Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.14 and 4.18
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.21 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.16 (0%) | 4.17 | 4.16 - 4.20 | 0.9305 times | Thu 29 October 2026 | 4.16 (-0.72%) | 4.19 | 4.13 - 4.20 | 3.3016 times | Wed 28 October 2026 | 4.19 (0%) | 4.19 | 4.17 - 4.19 | 0.4358 times | Tue 27 October 2026 | 4.19 (0.72%) | 4.16 | 4.14 - 4.20 | 0.9014 times | Mon 26 October 2026 | 4.16 (0.24%) | 4.16 | 4.12 - 4.17 | 0.416 times | Fri 23 October 2026 | 4.15 (-1.19%) | 4.18 | 4.14 - 4.18 | 0.9282 times | Thu 22 October 2026 | 4.20 (0%) | 4.20 | 4.17 - 4.21 | 0.9781 times | Wed 21 October 2026 | 4.20 (-0.47%) | 4.20 | 4.18 - 4.21 | 0.6425 times | Tue 20 October 2026 | 4.22 (-1.4%) | 4.28 | 4.18 - 4.28 | 1.1182 times | Mon 19 October 2026 | 4.28 (0%) | 4.26 | 4.26 - 4.28 | 0.3476 times | Fri 16 October 2026 | 4.28 (0.23%) | 4.23 | 4.23 - 4.32 | 0.4763 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.12 and 4.2
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.16 (0.24%) | 4.16 | 4.12 - 4.20 | 1.4358 times | Fri 23 October 2026 | 4.15 (-3.04%) | 4.26 | 4.14 - 4.28 | 0.963 times | Fri 16 October 2026 | 4.28 (1.9%) | 4.22 | 4.15 - 4.32 | 1.1339 times | Fri 09 October 2026 | 4.20 (-2.78%) | 4.31 | 4.17 - 4.31 | 0.9477 times | Fri 02 October 2026 | 4.32 (0.23%) | 4.29 | 4.23 - 4.36 | 1.5216 times | Fri 25 September 2026 | 4.31 (-1.37%) | 4.37 | 4.22 - 4.39 | 0.6866 times | Fri 18 September 2026 | 4.37 (1.16%) | 4.36 | 4.30 - 4.44 | 1.175 times | Fri 11 September 2026 | 4.32 (-2.92%) | 4.45 | 4.32 - 4.48 | 0.5204 times | Fri 04 September 2026 | 4.45 (0.23%) | 4.47 | 4.43 - 4.49 | 0.7508 times | Fri 28 August 2026 | 4.44 (0%) | 4.41 | 4.38 - 4.48 | 0.8653 times | Fri 21 August 2026 | 4.44 (0%) | 4.46 | 4.42 - 4.48 | 0.9965 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.04 and 4.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.16 (-2.8%) | 4.29 | 4.12 - 4.32 | 1.7348 times | Wed 30 September 2026 | 4.28 (-4.68%) | 4.49 | 4.22 - 4.49 | 1.5393 times | Mon 31 August 2026 | 4.49 (4.18%) | 4.33 | 4.33 - 4.49 | 1.3752 times | Fri 31 July 2026 | 4.31 (-2.05%) | 4.41 | 4.31 - 4.47 | 1.8044 times | Tue 30 June 2026 | 4.40 (-3.08%) | 4.52 | 4.39 - 4.60 | 1.1308 times | Fri 29 May 2026 | 4.54 (-1.3%) | 4.61 | 4.39 - 4.66 | 0.5393 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 0.4852 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 0.6368 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.3399 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.4144 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 0.4401 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.19 |
| 12 day EMA | 4.19 | 4.2 | 4.21 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.18 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.25 | 4.26 | 4.26 |
| 50 day SMA | 4.31 | 4.31 | 4.32 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.48 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.