WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 216.43 and 219.93 | Daily Target 1 | 213.59 | | Daily Target 2 | 215.77 | | Daily Target 3 | 217.08666666667 | | Daily Target 4 | 219.27 | | Daily Target 5 | 220.59 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
217.96 (0.7%) |
217.24 |
214.90 - 218.40 |
0.6378 times |
Wed 28 May 2025 |
216.44 (-0.93%) |
218.63 |
215.81 - 220.05 |
1.1247 times |
Tue 27 May 2025 |
218.47 (3.73%) |
213.54 |
212.11 - 218.52 |
0.9905 times |
Fri 23 May 2025 |
210.61 (2.24%) |
205.02 |
204.10 - 210.91 |
1.068 times |
Thu 22 May 2025 |
206.00 (-0.9%) |
206.68 |
204.03 - 207.31 |
1.1074 times |
Wed 21 May 2025 |
207.87 (-2.5%) |
211.65 |
206.95 - 212.56 |
0.9807 times |
Tue 20 May 2025 |
213.20 (-0.15%) |
213.02 |
212.25 - 216.95 |
1.1781 times |
Mon 19 May 2025 |
213.53 (1.78%) |
206.98 |
206.44 - 213.71 |
1.0317 times |
Fri 16 May 2025 |
209.79 (0.7%) |
208.33 |
205.66 - 210.00 |
0.8802 times |
Thu 15 May 2025 |
208.33 (1.09%) |
205.80 |
205.59 - 208.50 |
1.0008 times |
Wed 14 May 2025 |
206.08 (1.35%) |
203.79 |
202.08 - 208.14 |
1.4601 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 215.04 and 222.98 | Weekly Target 1 | 208.77 | | Weekly Target 2 | 213.36 | | Weekly Target 3 | 216.70666666667 | | Weekly Target 4 | 221.3 | | Weekly Target 5 | 224.65 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
217.96 (3.49%) |
213.54 |
212.11 - 220.05 |
0.7868 times |
Fri 23 May 2025 |
210.61 (0.39%) |
206.98 |
204.03 - 216.95 |
1.5335 times |
Fri 16 May 2025 |
209.79 (6.77%) |
200.00 |
197.51 - 210.00 |
1.6187 times |
Fri 09 May 2025 |
196.49 (1.33%) |
193.01 |
190.51 - 198.87 |
1.271 times |
Fri 02 May 2025 |
193.92 (6.63%) |
181.86 |
178.33 - 195.72 |
2.5246 times |
Fri 25 April 2025 |
181.87 (7.51%) |
166.95 |
162.85 - 182.78 |
1.0971 times |
Thu 17 April 2025 |
169.17 (-0.24%) |
168.65 |
167.21 - 172.44 |
0.2872 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0.2404 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (1.16%) |
169.00 |
167.21 - 172.62 |
0.6407 times |
Fri 11 April 2025 |
167.64 (6.58%) |
151.81 |
146.82 - 177.10 |
2.3968 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 203.38 and 234.64 | Monthly Target 1 | 177.67 | | Monthly Target 2 | 197.82 | | Monthly Target 3 | 208.93333333333 | | Monthly Target 4 | 229.08 | | Monthly Target 5 | 240.19 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
217.96 (16.2%) |
189.14 |
188.79 - 220.05 |
0.9623 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.2876 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
1.0282 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.0065 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9591 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5768 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.3962 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8387 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.8667 times |
Fri 30 August 2024 |
166.65 (6.83%) |
156.22 |
145.98 - 169.08 |
1.078 times |
Wed 31 July 2024 |
155.99 (-10.55%) |
175.37 |
148.66 - 188.20 |
1.2369 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 213.9 | | 12 day DMA | 210.97 | | 20 day DMA | 204.79 | | 35 day DMA | 191.47 | | 50 day DMA | 187.43 | | 100 day DMA | 186.22 | | 150 day DMA | 181.16 | | 200 day DMA | 176.63 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.03 | 213.57 | 212.14 | | 12 day EMA | 210.11 | 208.68 | 207.27 | | 20 day EMA | 204.74 | 203.35 | 201.97 | | 35 day EMA | 197.5 | 196.3 | 195.11 | | 50 day EMA | 189.43 | 188.27 | 187.12 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.9 | 211.88 | 211.23 | | 12 day SMA | 210.97 | 209.59 | 207.93 | | 20 day SMA | 204.79 | 203.27 | 201.69 | | 35 day SMA | 191.47 | 190 | 188.81 | | 50 day SMA | 187.43 | 186.72 | 186 | | 100 day SMA | 186.22 | 185.79 | 185.34 | | 150 day SMA | 181.16 | 180.81 | 180.45 | | 200 day SMA | 176.63 | 176.3 | 175.98 |
|
|
