Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 297.33 and 309
| Daily Target 1 | 294.88 |
| Daily Target 2 | 299.77 |
| Daily Target 3 | 306.55333333333 |
| Daily Target 4 | 311.44 |
| Daily Target 5 | 318.22 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.65 (-3.26%) | 310.02 | 301.67 - 313.34 | 0.6818 times | Thu 29 October 2026 | 314.92 (3.57%) | 308.36 | 305.96 - 319.31 | 0.889 times | Wed 28 October 2026 | 304.06 (0.02%) | 304.46 | 301.63 - 307.83 | 1.0123 times | Tue 27 October 2026 | 304.00 (-0.54%) | 306.93 | 299.16 - 307.89 | 0.6491 times | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.7651 times | Fri 23 October 2026 | 303.55 (-0.43%) | 299.84 | 285.67 - 304.43 | 1.5987 times | Thu 22 October 2026 | 304.85 (-6.24%) | 319.01 | 298.93 - 319.10 | 1.7269 times | Wed 21 October 2026 | 325.15 (0.33%) | 327.32 | 323.44 - 331.54 | 0.7273 times | Tue 20 October 2026 | 324.07 (-1.59%) | 326.37 | 320.46 - 331.75 | 0.9637 times | Mon 19 October 2026 | 329.30 (0.25%) | 327.81 | 326.01 - 330.50 | 0.9861 times | Fri 16 October 2026 | 328.48 (-1.44%) | 334.17 | 326.47 - 339.06 | 0.8204 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 301.91 and 322.06
| Weekly Target 1 | 287.56 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 307.70666666667 |
| Weekly Target 4 | 316.25 |
| Weekly Target 5 | 327.86 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.65 (0.36%) | 303.94 | 299.16 - 319.31 | 0.8534 times | Fri 23 October 2026 | 303.55 (-7.59%) | 327.81 | 285.67 - 331.75 | 1.2815 times | Fri 16 October 2026 | 328.48 (-2.1%) | 334.96 | 320.82 - 339.06 | 0.7435 times | Fri 09 October 2026 | 335.51 (1.17%) | 330.01 | 320.00 - 337.77 | 0.9398 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.1172 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 0.898 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 1.9537 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.5874 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.8089 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.8164 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.7396 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 267.03 and 323.3
| Monthly Target 1 | 254.48 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 310.75333333333 |
| Monthly Target 4 | 335.84 |
| Monthly Target 5 | 367.02 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.65 (-7.29%) | 327.64 | 285.67 - 341.94 | 1.0233 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.1086 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8091 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9474 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.3705 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 0.9973 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2004 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.7639 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0385 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.741 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.8901 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 306.66 |
| 12 day DMA | 315.16 |
| 20 day DMA | 321.21 |
| 35 day DMA | 323.26 |
| 50 day DMA | 328.24 |
| 100 day DMA | 362.11 |
| 150 day DMA | 364.26 |
| 200 day DMA | 364.9 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.12 | 309.85 | 307.32 |
| 12 day EMA | 313.32 | 314.9 | 314.9 |
| 20 day EMA | 317.85 | 319.24 | 319.7 |
| 35 day EMA | 324.06 | 325.2 | 325.81 |
| 50 day EMA | 328.86 | 329.85 | 330.46 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.66 | 306.44 | 304.42 |
| 12 day SMA | 315.16 | 317.15 | 318.62 |
| 20 day SMA | 321.21 | 322.56 | 323.63 |
| 35 day SMA | 323.26 | 324.19 | 324.7 |
| 50 day SMA | 328.24 | 328.99 | 329.89 |
| 100 day SMA | 362.11 | 362.73 | 363.4 |
| 150 day SMA | 364.26 | 364.62 | 364.8 |
| 200 day SMA | 364.9 | 365.05 | 365.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.