Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 361.9 and 379.21
| Daily Target 1 | 348.32 |
| Daily Target 2 | 358.16 |
| Daily Target 3 | 365.63333333333 |
| Daily Target 4 | 375.47 |
| Daily Target 5 | 382.94 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 0.8075 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.7298 times | Mon 16 March 2026 | 367.59 (3.02%) | 359.84 | 357.54 - 368.01 | 0.7574 times | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.317 times | Thu 12 March 2026 | 361.78 (-6.25%) | 376.86 | 360.78 - 382.42 | 1.155 times | Wed 11 March 2026 | 385.91 (0.35%) | 381.91 | 376.59 - 388.51 | 0.6495 times | Mon 09 March 2026 | 384.56 (2.85%) | 369.99 | 363.95 - 385.21 | 1.0618 times | Fri 06 March 2026 | 373.90 (-3.28%) | 376.87 | 368.18 - 382.99 | 1.3038 times | Thu 05 March 2026 | 386.59 (0.42%) | 384.56 | 373.73 - 388.00 | 1.2336 times | Wed 04 March 2026 | 384.99 (-0.15%) | 387.97 | 380.71 - 389.24 | 0.9845 times | Tue 03 March 2026 | 385.56 (-4.22%) | 394.76 | 376.85 - 395.25 | 1.1457 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 361.9 and 379.94
| Weekly Target 1 | 347.84 |
| Weekly Target 2 | 357.91 |
| Weekly Target 3 | 365.87666666667 |
| Weekly Target 4 | 375.95 |
| Weekly Target 5 | 383.92 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 367.99 (3.14%) | 359.84 | 355.80 - 373.84 | 0.4944 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.9013 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.2715 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8219 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.7759 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2443 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.3851 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.2658 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0464 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7935 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7131 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 335.58 and 385.5
| Monthly Target 1 | 324.77 |
| Monthly Target 2 | 346.38 |
| Monthly Target 3 | 374.69 |
| Monthly Target 4 | 396.3 |
| Monthly Target 5 | 424.61 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 367.99 (-4.85%) | 387.98 | 353.08 - 403.00 | 0.6365 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3108 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9353 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1234 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8917 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9722 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1104 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8941 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.143 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9827 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8453 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 364.28 |
| 12 day DMA | 377.12 |
| 20 day DMA | 382.92 |
| 35 day DMA | 375.98 |
| 50 day DMA | 361.8 |
| 100 day DMA | 322.97 |
| 150 day DMA | 297.53 |
| 200 day DMA | 284.68 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.43 | 368.65 | 369.35 |
| 12 day EMA | 373.93 | 375.01 | 376.42 |
| 20 day EMA | 375.3 | 376.07 | 377 |
| 35 day EMA | 367.66 | 367.64 | 367.66 |
| 50 day EMA | 357.76 | 357.34 | 356.94 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.28 | 367.87 | 371.33 |
| 12 day SMA | 377.12 | 378.69 | 380.4 |
| 20 day SMA | 382.92 | 383.88 | 384.48 |
| 35 day SMA | 375.98 | 374.88 | 373.85 |
| 50 day SMA | 361.8 | 360.88 | 359.75 |
| 100 day SMA | 322.97 | 321.76 | 320.63 |
| 150 day SMA | 297.53 | 296.72 | 295.96 |
| 200 day SMA | 284.68 | 283.93 | 283.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.