Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 348.83 and 360.82
| Daily Target 1 | 346.1 |
| Daily Target 2 | 351.56 |
| Daily Target 3 | 358.09 |
| Daily Target 4 | 363.55 |
| Daily Target 5 | 370.08 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 357.02 (-1.64%) | 360.44 | 352.63 - 364.62 | 0.8253 times | Fri 01 May 2026 | 362.99 (0%) | 360.44 | 351.99 - 365.33 | 0.808 times | Thu 30 April 2026 | 362.99 (0.56%) | 348.26 | 347.08 - 371.90 | 2.0891 times | Wed 29 April 2026 | 360.98 (-0.82%) | 363.72 | 356.99 - 365.29 | 1.1548 times | Tue 28 April 2026 | 363.97 (-0.73%) | 366.44 | 357.37 - 366.44 | 0.9325 times | Mon 27 April 2026 | 366.63 (0.46%) | 365.00 | 360.00 - 366.97 | 1.1232 times | Fri 24 April 2026 | 364.95 (-0.7%) | 364.32 | 362.49 - 370.37 | 0.5596 times | Thu 23 April 2026 | 367.52 (0.28%) | 367.94 | 362.36 - 378.50 | 0.8434 times | Wed 22 April 2026 | 366.48 (-3.63%) | 386.56 | 358.00 - 387.00 | 0.9716 times | Tue 21 April 2026 | 380.28 (-3.43%) | 387.79 | 376.42 - 393.16 | 0.6925 times | Mon 20 April 2026 | 393.80 (-0.26%) | 394.39 | 390.00 - 396.50 | 0.5072 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 348.83 and 360.82
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 351.56 |
| Weekly Target 3 | 358.09 |
| Weekly Target 4 | 363.55 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 357.02 (-1.64%) | 360.44 | 352.63 - 364.62 | 0.3042 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.2511 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.3174 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.0201 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.9587 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.868 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.7751 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.54 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.8152 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.1502 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.7434 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 347.84 and 361.18
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 358.11333333333 |
| Monthly Target 4 | 364.24 |
| Monthly Target 5 | 371.45 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 357.02 (-1.64%) | 360.44 | 351.99 - 365.33 | 0.1608 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.5341 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9762 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3272 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.947 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1375 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9029 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9845 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1244 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9053 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1573 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 361.59 |
| 12 day DMA | 370.2 |
| 20 day DMA | 378.2 |
| 35 day DMA | 371.81 |
| 50 day DMA | 376.39 |
| 100 day DMA | 353.99 |
| 150 day DMA | 324.25 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.86 | 364.28 | 364.92 |
| 12 day EMA | 367.76 | 369.71 | 370.93 |
| 20 day EMA | 371.13 | 372.62 | 373.63 |
| 35 day EMA | 374.93 | 375.98 | 376.74 |
| 50 day EMA | 375.52 | 376.27 | 376.81 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.59 | 363.51 | 363.9 |
| 12 day SMA | 370.2 | 371.69 | 374.2 |
| 20 day SMA | 378.2 | 379.29 | 379.73 |
| 35 day SMA | 371.81 | 371.94 | 372.6 |
| 50 day SMA | 376.39 | 377.1 | 377.58 |
| 100 day SMA | 353.99 | 353.45 | 352.84 |
| 150 day SMA | 324.25 | 323.5 | 322.66 |
| 200 day SMA | 305.14 | 304.63 | 304.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.