WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 165.82 and 171.15 | Daily Target 1 | 161.65 | | Daily Target 2 | 164.65 | | Daily Target 3 | 166.98333333333 | | Daily Target 4 | 169.98 | | Daily Target 5 | 172.31 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.64 (0.78%) |
166.36 |
163.99 - 169.32 |
0.5639 times |
Thu 10 April 2025 |
166.35 (-4.88%) |
169.32 |
162.77 - 171.25 |
0.8826 times |
Wed 09 April 2025 |
174.89 (11.03%) |
155.39 |
154.50 - 177.10 |
1.3241 times |
Tue 08 April 2025 |
157.51 (-1.71%) |
168.51 |
155.10 - 168.51 |
1.1162 times |
Mon 07 April 2025 |
160.25 (1.88%) |
151.81 |
146.82 - 163.11 |
1.578 times |
Fri 04 April 2025 |
157.29 (-10.07%) |
164.48 |
155.32 - 169.00 |
1.7 times |
Thu 03 April 2025 |
174.90 (-8.02%) |
182.26 |
174.80 - 184.59 |
0.9888 times |
Wed 02 April 2025 |
190.14 (1.6%) |
184.90 |
184.90 - 191.67 |
0.5134 times |
Tue 01 April 2025 |
187.14 (2.55%) |
184.03 |
181.61 - 187.77 |
0.6798 times |
Mon 31 March 2025 |
182.49 (-0.44%) |
180.99 |
177.14 - 184.46 |
0.6532 times |
Fri 28 March 2025 |
183.29 (-4.6%) |
187.46 |
182.79 - 187.73 |
0.5828 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 157.23 and 187.51 | Weekly Target 1 | 133.57 | | Weekly Target 2 | 150.61 | | Weekly Target 3 | 163.85333333333 | | Weekly Target 4 | 180.89 | | Weekly Target 5 | 194.13 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.64 (6.58%) |
151.81 |
146.82 - 177.10 |
1.4224 times |
Fri 04 April 2025 |
157.29 (-14.19%) |
180.99 |
155.32 - 191.67 |
1.1804 times |
Fri 28 March 2025 |
183.29 (-1.13%) |
185.09 |
182.79 - 192.37 |
0.3227 times |
Fri 21 March 2025 |
185.39 (2.69%) |
180.78 |
179.62 - 192.37 |
1.4207 times |
Fri 14 March 2025 |
180.53 (2.37%) |
173.70 |
170.83 - 181.46 |
0.9842 times |
Fri 07 March 2025 |
176.35 (-6.69%) |
190.00 |
170.87 - 191.07 |
0.9265 times |
Fri 28 February 2025 |
189.00 (2.31%) |
185.18 |
180.10 - 189.05 |
0.6728 times |
Fri 21 February 2025 |
184.74 (-0.96%) |
188.20 |
182.77 - 192.49 |
0.6159 times |
Fri 14 February 2025 |
186.53 (-4.45%) |
196.22 |
185.52 - 196.36 |
0.7891 times |
Fri 07 February 2025 |
195.22 (5.38%) |
181.81 |
180.83 - 197.21 |
1.6652 times |
Fri 31 January 2025 |
185.25 (-1.44%) |
186.47 |
180.67 - 189.02 |
0.8018 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 134.81 and 179.66 | Monthly Target 1 | 123.86 | | Monthly Target 2 | 145.75 | | Monthly Target 3 | 168.71 | | Monthly Target 4 | 190.6 | | Monthly Target 5 | 213.56 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.64 (-8.14%) |
184.03 |
146.82 - 191.67 |
0.6785 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
1.0665 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.0439 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9948 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5983 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.4482 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8699 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.899 times |
Fri 30 August 2024 |
166.65 (6.83%) |
156.22 |
145.98 - 169.08 |
1.1181 times |
Wed 31 July 2024 |
155.99 (-10.55%) |
175.37 |
148.66 - 188.20 |
1.283 times |
Fri 28 June 2024 |
174.38 (-6.5%) |
187.53 |
172.55 - 188.35 |
0.8451 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 165.33 | | 12 day DMA | 174.5 | | 20 day DMA | 177.82 | | 35 day DMA | 179.9 | | 50 day DMA | 182.66 | | 100 day DMA | 180.1 | | 150 day DMA | 175.16 | | 200 day DMA | 173.64 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.83 | 167.93 | 168.72 | | 12 day EMA | 171.96 | 172.75 | 173.91 | | 20 day EMA | 175.14 | 175.93 | 176.94 | | 35 day EMA | 179.04 | 179.71 | 180.5 | | 50 day EMA | 181.47 | 182.03 | 182.67 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.33 | 163.26 | 164.97 | | 12 day SMA | 174.5 | 175.98 | 177.67 | | 20 day SMA | 177.82 | 178.33 | 178.68 | | 35 day SMA | 179.9 | 180.55 | 181.12 | | 50 day SMA | 182.66 | 182.99 | 183.42 | | 100 day SMA | 180.1 | 180.09 | 180.06 | | 150 day SMA | 175.16 | 175.15 | 175.12 | | 200 day SMA | 173.64 | 173.73 | 173.82 |
|
|
