Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 324.71 and 332.04
| Daily Target 1 | 323.14 |
| Daily Target 2 | 326.28 |
| Daily Target 3 | 330.46666666667 |
| Daily Target 4 | 333.61 |
| Daily Target 5 | 337.8 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.8037 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 1.2886 times | Fri 23 January 2026 | 327.02 (-1.8%) | 333.00 | 324.83 - 335.75 | 0.9078 times | Thu 22 January 2026 | 333.00 (-0.72%) | 337.92 | 330.30 - 337.99 | 1.0768 times | Wed 21 January 2026 | 335.42 (2.2%) | 330.81 | 328.76 - 339.10 | 0.9333 times | Tue 20 January 2026 | 328.21 (-1.46%) | 327.00 | 321.96 - 332.92 | 1.6881 times | Fri 16 January 2026 | 333.06 (-0.87%) | 336.50 | 328.77 - 336.50 | 1.1096 times | Thu 15 January 2026 | 336.00 (1.43%) | 334.21 | 333.58 - 338.17 | 0.6966 times | Wed 14 January 2026 | 331.25 (0.35%) | 328.92 | 324.89 - 331.36 | 0.609 times | Tue 13 January 2026 | 330.09 (1.24%) | 326.83 | 321.99 - 331.20 | 0.8866 times | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.8373 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 324.93 and 339.16
| Weekly Target 1 | 313.94 |
| Weekly Target 2 | 321.68 |
| Weekly Target 3 | 328.16666666667 |
| Weekly Target 4 | 335.91 |
| Weekly Target 5 | 342.4 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.43 (0.74%) | 327.02 | 320.42 - 334.65 | 0.3862 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8501 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.764 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2321 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.652 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6926 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5195 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2295 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1825 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4916 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.852 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 315.63 and 352.91
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 323.45 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 360.73 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.43 (8.97%) | 303.88 | 301.82 - 339.10 | 0.7877 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1468 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9102 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9925 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1336 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9127 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1668 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0031 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8629 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0837 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.8654 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 331.21 |
| 12 day DMA | 330.22 |
| 20 day DMA | 323.8 |
| 35 day DMA | 313.97 |
| 50 day DMA | 303.11 |
| 100 day DMA | 277.64 |
| 150 day DMA | 268.6 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.29 | 330.72 | 330.49 |
| 12 day EMA | 328.3 | 328.09 | 327.53 |
| 20 day EMA | 323.61 | 323 | 322.14 |
| 35 day EMA | 313.57 | 312.64 | 311.55 |
| 50 day EMA | 303.09 | 302.02 | 300.83 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.21 | 330.97 | 331.34 |
| 12 day SMA | 330.22 | 329.37 | 328.66 |
| 20 day SMA | 323.8 | 322.9 | 322.03 |
| 35 day SMA | 313.97 | 313.17 | 312.04 |
| 50 day SMA | 303.11 | 302 | 300.76 |
| 100 day SMA | 277.64 | 276.79 | 275.94 |
| 150 day SMA | 268.6 | 268.01 | 267.39 |
| 200 day SMA | 252.39 | 251.58 | 250.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.