WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 238.83 and 242.13 | Daily Target 1 | 236.24 | | Daily Target 2 | 238.11 | | Daily Target 3 | 239.54333333333 | | Daily Target 4 | 241.41 | | Daily Target 5 | 242.84 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.97 (1.04%) |
237.68 |
237.68 - 240.98 |
0.8767 times |
Wed 17 September 2025 |
237.49 (-1.23%) |
240.61 |
236.09 - 241.83 |
0.7288 times |
Tue 16 September 2025 |
240.44 (0.23%) |
241.55 |
239.31 - 242.64 |
1.097 times |
Mon 15 September 2025 |
239.88 (0.72%) |
239.89 |
237.79 - 244.02 |
1.1005 times |
Fri 12 September 2025 |
238.17 (-0.75%) |
239.10 |
236.92 - 240.02 |
0.7157 times |
Thu 11 September 2025 |
239.98 (0.51%) |
239.14 |
236.68 - 241.97 |
1.0358 times |
Wed 10 September 2025 |
238.77 (0.61%) |
237.98 |
236.97 - 240.16 |
1.162 times |
Tue 09 September 2025 |
237.33 (-1.5%) |
240.33 |
235.60 - 240.33 |
1.1528 times |
Mon 08 September 2025 |
240.94 (-0.79%) |
242.69 |
239.70 - 244.86 |
1.0681 times |
Fri 05 September 2025 |
242.85 (-0.71%) |
245.29 |
235.44 - 245.76 |
1.0626 times |
Thu 04 September 2025 |
244.59 (0.02%) |
244.90 |
242.71 - 246.06 |
0.7868 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 238.03 and 245.96 | Weekly Target 1 | 232.1 | | Weekly Target 2 | 236.03 | | Weekly Target 3 | 240.02666666667 | | Weekly Target 4 | 243.96 | | Weekly Target 5 | 247.96 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.97 (0.76%) |
239.89 |
236.09 - 244.02 |
0.9899 times |
Fri 12 September 2025 |
238.17 (-1.93%) |
242.69 |
235.60 - 244.86 |
1.3364 times |
Fri 05 September 2025 |
242.85 (-1.61%) |
243.81 |
235.44 - 247.93 |
0.8927 times |
Fri 29 August 2025 |
246.82 (0%) |
249.78 |
243.55 - 249.78 |
0.1847 times |
Fri 29 August 2025 |
246.82 (-0.49%) |
248.05 |
243.55 - 253.49 |
0.8578 times |
Fri 22 August 2025 |
248.04 (1.11%) |
245.19 |
240.65 - 252.00 |
0.9331 times |
Fri 15 August 2025 |
245.31 (-1.26%) |
249.69 |
240.75 - 255.24 |
1.1501 times |
Fri 08 August 2025 |
248.45 (-4.18%) |
259.87 |
246.24 - 260.25 |
0.9189 times |
Fri 01 August 2025 |
259.29 (0.79%) |
257.44 |
247.38 - 267.45 |
1.8353 times |
Fri 25 July 2025 |
257.26 (-0.43%) |
258.43 |
244.30 - 258.73 |
0.9012 times |
Fri 18 July 2025 |
258.36 (5.39%) |
246.23 |
245.77 - 259.40 |
1.0706 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 231.46 and 243.95 | Monthly Target 1 | 228.62 | | Monthly Target 2 | 234.3 | | Monthly Target 3 | 241.11333333333 | | Monthly Target 4 | 246.79 | | Monthly Target 5 | 253.6 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.97 (-2.78%) |
243.81 |
235.44 - 247.93 |
0.7718 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
1.0483 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.3402 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.1522 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.9912 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.2447 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
0.994 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9729 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9271 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5576 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.3497 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 239.19 | | 12 day DMA | 240.41 | | 20 day DMA | 243.49 | | 35 day DMA | 246.14 | | 50 day DMA | 248.81 | | 100 day DMA | 234.85 | | 150 day DMA | 216.23 | | 200 day DMA | 207.29 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.41 | 239.13 | 239.95 | | 12 day EMA | 240.82 | 240.97 | 241.6 | | 20 day EMA | 242.58 | 242.85 | 243.41 | | 35 day EMA | 245.43 | 245.75 | 246.24 | | 50 day EMA | 248.07 | 248.4 | 248.84 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.19 | 239.19 | 239.45 | | 12 day SMA | 240.41 | 240.91 | 241.69 | | 20 day SMA | 243.49 | 243.89 | 244.32 | | 35 day SMA | 246.14 | 246.88 | 247.59 | | 50 day SMA | 248.81 | 249.05 | 249.3 | | 100 day SMA | 234.85 | 234.26 | 233.56 | | 150 day SMA | 216.23 | 215.92 | 215.64 | | 200 day SMA | 207.29 | 206.94 | 206.61 |
|
|
