WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 258.04 and 263.02 | Daily Target 1 | 254.26 | | Daily Target 2 | 256.83 | | Daily Target 3 | 259.23666666667 | | Daily Target 4 | 261.81 | | Daily Target 5 | 264.22 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
259.41 (0.69%) |
257.88 |
256.66 - 261.64 |
0.5968 times |
Tue 18 November 2025 |
257.64 (-0.85%) |
257.83 |
253.63 - 260.47 |
0.6084 times |
Mon 17 November 2025 |
259.86 (-0.22%) |
261.09 |
258.05 - 264.12 |
0.8264 times |
Fri 14 November 2025 |
260.44 (-1.08%) |
257.73 |
255.82 - 266.11 |
1.6778 times |
Thu 13 November 2025 |
263.29 (-3.92%) |
272.77 |
262.35 - 272.80 |
0.8163 times |
Wed 12 November 2025 |
274.03 (1.81%) |
268.87 |
265.41 - 274.50 |
1.4635 times |
Tue 11 November 2025 |
269.15 (-0.86%) |
270.19 |
263.85 - 272.00 |
0.7027 times |
Mon 10 November 2025 |
271.49 (1.95%) |
266.77 |
266.34 - 272.13 |
1.0287 times |
Fri 07 November 2025 |
266.31 (0.84%) |
262.41 |
258.55 - 267.87 |
1.1504 times |
Thu 06 November 2025 |
264.10 (0.68%) |
263.06 |
258.16 - 264.84 |
1.129 times |
Wed 05 November 2025 |
262.32 (1.32%) |
258.02 |
257.00 - 263.14 |
1.1814 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 251.28 and 261.77 | Weekly Target 1 | 248.56 | | Weekly Target 2 | 253.99 | | Weekly Target 3 | 259.05333333333 | | Weekly Target 4 | 264.48 | | Weekly Target 5 | 269.54 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
259.41 (-0.4%) |
261.09 |
253.63 - 264.12 |
0.4334 times |
Fri 14 November 2025 |
260.44 (-2.2%) |
266.77 |
255.82 - 274.50 |
1.2137 times |
Fri 07 November 2025 |
266.31 (1.6%) |
257.54 |
254.50 - 267.87 |
0.8933 times |
Fri 31 October 2025 |
262.11 (0%) |
265.93 |
260.90 - 267.52 |
0.2364 times |
Fri 31 October 2025 |
262.11 (-1.4%) |
266.04 |
260.90 - 270.21 |
1.2352 times |
Fri 24 October 2025 |
265.82 (7.4%) |
248.08 |
247.11 - 267.43 |
1.2434 times |
Fri 17 October 2025 |
247.51 (0.13%) |
249.46 |
244.69 - 258.68 |
1.1661 times |
Fri 10 October 2025 |
247.20 (-4.08%) |
258.18 |
246.34 - 261.51 |
0.998 times |
Fri 03 October 2025 |
257.72 (3.46%) |
250.29 |
244.39 - 261.57 |
1.2166 times |
Fri 26 September 2025 |
249.09 (4.61%) |
237.24 |
233.31 - 249.96 |
1.364 times |
Fri 19 September 2025 |
238.11 (-0.03%) |
239.89 |
235.60 - 244.02 |
1.8122 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 256.52 and 277.39 | Monthly Target 1 | 241.64 | | Monthly Target 2 | 250.53 | | Monthly Target 3 | 262.51333333333 | | Monthly Target 4 | 271.4 | | Monthly Target 5 | 283.38 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
259.41 (-1.03%) |
257.54 |
253.63 - 274.50 |
0.4881 times |
Fri 31 October 2025 |
262.11 (3.72%) |
250.01 |
244.69 - 270.21 |
1.0646 times |
Tue 30 September 2025 |
252.71 (2.39%) |
243.81 |
233.31 - 253.93 |
1.2159 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.979 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2515 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.076 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.9256 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.1624 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
0.9282 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9086 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.8658 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 260.13 | | 12 day DMA | 263.91 | | 20 day DMA | 264.13 | | 35 day DMA | 259.09 | | 50 day DMA | 254.1 | | 100 day DMA | 252.1 | | 150 day DMA | 238.51 | | 200 day DMA | 224.25 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.78 | 261.46 | 263.37 | | 12 day EMA | 262.41 | 262.95 | 263.91 | | 20 day EMA | 261.55 | 261.77 | 262.21 | | 35 day EMA | 258.29 | 258.22 | 258.25 | | 50 day EMA | 253.61 | 253.37 | 253.2 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.13 | 263.05 | 265.35 | | 12 day SMA | 263.91 | 264.14 | 264.51 | | 20 day SMA | 264.13 | 263.53 | 263.36 | | 35 day SMA | 259.09 | 258.93 | 258.79 | | 50 day SMA | 254.1 | 253.69 | 253.28 | | 100 day SMA | 252.1 | 251.96 | 251.84 | | 150 day SMA | 238.51 | 237.91 | 237.32 | | 200 day SMA | 224.25 | 223.88 | 223.52 |
|
|
