WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 251.35 and 262.04 | Daily Target 1 | 249.43 | | Daily Target 2 | 253.26 | | Daily Target 3 | 260.12333333333 | | Daily Target 4 | 263.95 | | Daily Target 5 | 270.81 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
257.08 (-3.39%) |
266.66 |
256.30 - 266.99 |
1.1114 times |
Wed 30 July 2025 |
266.10 (1.52%) |
262.25 |
261.16 - 267.34 |
0.8361 times |
Tue 29 July 2025 |
262.11 (1.4%) |
253.62 |
253.45 - 267.45 |
2.2119 times |
Mon 28 July 2025 |
258.50 (0.48%) |
257.44 |
254.83 - 259.02 |
1.4623 times |
Fri 25 July 2025 |
257.26 (0.79%) |
256.38 |
252.53 - 257.62 |
0.886 times |
Thu 24 July 2025 |
255.25 (-0.83%) |
256.83 |
254.93 - 258.55 |
0.4868 times |
Wed 23 July 2025 |
257.38 (2.42%) |
252.94 |
252.94 - 257.62 |
0.6768 times |
Tue 22 July 2025 |
251.29 (-1.13%) |
252.08 |
244.30 - 253.00 |
0.676 times |
Mon 21 July 2025 |
254.15 (-1.63%) |
258.43 |
253.59 - 258.73 |
0.6349 times |
Fri 18 July 2025 |
258.36 (0.62%) |
258.00 |
253.81 - 259.40 |
1.0179 times |
Thu 17 July 2025 |
256.76 (1.23%) |
254.17 |
254.17 - 257.88 |
0.6516 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 248.27 and 262.27 | Weekly Target 1 | 245.33 | | Weekly Target 2 | 251.2 | | Weekly Target 3 | 259.32666666667 | | Weekly Target 4 | 265.2 | | Weekly Target 5 | 273.33 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
257.08 (-0.07%) |
257.44 |
253.45 - 267.45 |
1.3516 times |
Fri 25 July 2025 |
257.26 (-0.43%) |
258.43 |
244.30 - 258.73 |
0.8079 times |
Fri 18 July 2025 |
258.36 (5.39%) |
246.23 |
245.77 - 259.40 |
0.9598 times |
Fri 11 July 2025 |
245.14 (-2.85%) |
250.98 |
240.65 - 255.69 |
1.2068 times |
Thu 03 July 2025 |
252.34 (2.59%) |
247.00 |
240.23 - 253.26 |
0.9293 times |
Fri 27 June 2025 |
245.96 (3.39%) |
238.18 |
234.06 - 248.69 |
0.9965 times |
Fri 20 June 2025 |
237.89 (2.51%) |
234.97 |
234.33 - 241.70 |
0.7391 times |
Fri 13 June 2025 |
232.06 (-1.09%) |
235.46 |
227.00 - 236.51 |
1.167 times |
Fri 06 June 2025 |
234.61 (8.45%) |
217.42 |
213.46 - 236.87 |
1.1605 times |
Fri 30 May 2025 |
216.33 (2.72%) |
213.54 |
212.11 - 220.05 |
0.6816 times |
Fri 23 May 2025 |
210.61 (0.39%) |
206.98 |
204.03 - 216.95 |
0.8844 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 248.66 and 275.88 | Monthly Target 1 | 227.7 | | Monthly Target 2 | 242.39 | | Monthly Target 3 | 254.92 | | Monthly Target 4 | 269.61 | | Monthly Target 5 | 282.14 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2961 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.1143 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.9585 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.2038 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
0.9613 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9409 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.8966 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5392 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.3052 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.7841 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.8103 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 260.21 | | 12 day DMA | 257.32 | | 20 day DMA | 254.52 | | 35 day DMA | 248.37 | | 50 day DMA | 239.99 | | 100 day DMA | 210.9 | | 150 day DMA | 201.87 | | 200 day DMA | 193.9 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.7 | 261.01 | 258.46 | | 12 day EMA | 257.18 | 257.2 | 255.58 | | 20 day EMA | 253.9 | 253.56 | 252.24 | | 35 day EMA | 246.5 | 245.88 | 244.69 | | 50 day EMA | 239.21 | 238.48 | 237.35 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.21 | 259.84 | 258.1 | | 12 day SMA | 257.32 | 256.88 | 255.67 | | 20 day SMA | 254.52 | 254.1 | 253.02 | | 35 day SMA | 248.37 | 247.73 | 246.83 | | 50 day SMA | 239.99 | 239.04 | 237.89 | | 100 day SMA | 210.9 | 210.16 | 209.28 | | 150 day SMA | 201.87 | 201.28 | 200.63 | | 200 day SMA | 193.9 | 193.47 | 192.99 |
|
|
