Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 319.53 and 324.33
| Daily Target 1 | 315.59 |
| Daily Target 2 | 318.67 |
| Daily Target 3 | 320.39333333333 |
| Daily Target 4 | 323.47 |
| Daily Target 5 | 325.19 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.74 (0.68%) | 320.02 | 317.32 - 322.12 | 1.9214 times | Thu 17 September 2026 | 319.56 (0.35%) | 329.36 | 315.63 - 329.36 | 0.832 times | Wed 16 September 2026 | 318.45 (-0.33%) | 320.88 | 312.43 - 329.16 | 2.7144 times | Tue 15 September 2026 | 319.50 (-1.59%) | 329.06 | 314.81 - 329.06 | 0.668 times | Mon 14 September 2026 | 324.67 (-3.73%) | 326.59 | 321.51 - 328.84 | 1.2496 times | Fri 11 September 2026 | 337.26 (1.35%) | 338.42 | 336.46 - 342.41 | 0.4803 times | Thu 10 September 2026 | 332.76 (-1.45%) | 332.97 | 331.06 - 337.66 | 0.6173 times | Wed 09 September 2026 | 337.66 (-0.47%) | 335.38 | 331.77 - 339.05 | 0.409 times | Tue 08 September 2026 | 339.27 (-2.01%) | 345.27 | 338.95 - 346.82 | 0.7139 times | Fri 04 September 2026 | 346.22 (1.07%) | 341.58 | 340.53 - 346.94 | 0.394 times | Thu 03 September 2026 | 342.56 (2.1%) | 335.52 | 334.40 - 342.56 | 0.5287 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 308.62 and 325.55
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 312.99 |
| Weekly Target 3 | 321.17666666667 |
| Weekly Target 4 | 329.92 |
| Weekly Target 5 | 338.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.2274 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.6697 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.9222 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.9308 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.8432 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.8295 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.0333 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.5537 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1421 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.848 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.719 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 299.83 and 334.34
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 327.03666666667 |
| Monthly Target 4 | 341.64 |
| Monthly Target 5 | 361.55 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 321.74 (-5.32%) | 336.85 | 312.43 - 346.94 | 0.7843 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8514 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9969 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4421 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0494 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2631 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8038 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0928 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7797 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9366 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7434 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 320.78 |
| 12 day DMA | 331.26 |
| 20 day DMA | 335.09 |
| 35 day DMA | 347 |
| 50 day DMA | 363.09 |
| 100 day DMA | 373.22 |
| 150 day DMA | 374.78 |
| 200 day DMA | 362.67 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.81 | 323.35 | 325.25 |
| 12 day EMA | 329.38 | 330.77 | 332.81 |
| 20 day EMA | 336.17 | 337.69 | 339.6 |
| 35 day EMA | 349.47 | 351.1 | 352.96 |
| 50 day EMA | 362.53 | 364.19 | 366.01 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.78 | 323.89 | 326.53 |
| 12 day SMA | 331.26 | 332.5 | 334.19 |
| 20 day SMA | 335.09 | 336.11 | 338.13 |
| 35 day SMA | 347 | 347.99 | 349.91 |
| 50 day SMA | 363.09 | 364.79 | 366.47 |
| 100 day SMA | 373.22 | 373.61 | 374.05 |
| 150 day SMA | 374.78 | 375.17 | 375.57 |
| 200 day SMA | 362.67 | 362.55 | 362.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.