Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 418.72 and 437.69
| Daily Target 1 | 414.93 |
| Daily Target 2 | 422.5 |
| Daily Target 3 | 433.89666666667 |
| Daily Target 4 | 441.47 |
| Daily Target 5 | 452.87 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 430.08 (-1.09%) | 442.43 | 426.32 - 445.29 | 2.022 times | Wed 17 June 2026 | 434.83 (3.15%) | 419.45 | 418.72 - 435.29 | 0.7868 times | Tue 16 June 2026 | 421.54 (4.73%) | 406.00 | 405.51 - 425.33 | 1.6858 times | Mon 15 June 2026 | 402.50 (4.05%) | 394.85 | 394.41 - 405.66 | 1.0473 times | Fri 12 June 2026 | 386.85 (-0.35%) | 392.66 | 384.71 - 392.77 | 0.4513 times | Thu 11 June 2026 | 388.21 (5.7%) | 372.50 | 371.28 - 389.07 | 0.7451 times | Wed 10 June 2026 | 367.27 (-3.62%) | 380.29 | 366.12 - 381.74 | 0.9454 times | Tue 09 June 2026 | 381.08 (5.92%) | 365.86 | 361.95 - 382.11 | 0.8685 times | Mon 08 June 2026 | 359.79 (0.57%) | 359.70 | 356.88 - 363.82 | 0.7317 times | Fri 05 June 2026 | 357.74 (-0.73%) | 356.94 | 355.53 - 364.23 | 0.7161 times | Thu 04 June 2026 | 360.36 (2.95%) | 352.90 | 351.04 - 360.62 | 0.6538 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 412.25 and 463.13
| Weekly Target 1 | 372.38 |
| Weekly Target 2 | 401.23 |
| Weekly Target 3 | 423.26 |
| Weekly Target 4 | 452.11 |
| Weekly Target 5 | 474.14 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.402 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9466 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 0.9946 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8448 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.8867 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7115 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.5766 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.6834 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.8633 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.0904 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.8444 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 383.57 and 491.8
| Monthly Target 1 | 295.91 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 404.14333333333 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 512.37 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 430.08 (22.87%) | 343.42 | 337.06 - 445.29 | 0.9558 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1292 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3591 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8649 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1759 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.839 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0078 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7999 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8722 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 0.9962 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.802 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 415.16 |
| 12 day DMA | 386.69 |
| 20 day DMA | 372.92 |
| 35 day DMA | 369.21 |
| 50 day DMA | 372.07 |
| 100 day DMA | 372.45 |
| 150 day DMA | 348.96 |
| 200 day DMA | 324.62 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.79 | 410.14 | 397.79 |
| 12 day EMA | 395.42 | 389.12 | 380.81 |
| 20 day EMA | 384.51 | 379.71 | 373.91 |
| 35 day EMA | 378.56 | 375.53 | 372.04 |
| 50 day EMA | 377.39 | 375.24 | 372.81 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.16 | 406.79 | 393.27 |
| 12 day SMA | 386.69 | 379.58 | 371.82 |
| 20 day SMA | 372.92 | 369.23 | 364.73 |
| 35 day SMA | 369.21 | 367.29 | 365.18 |
| 50 day SMA | 372.07 | 371.32 | 370.52 |
| 100 day SMA | 372.45 | 371.46 | 370.38 |
| 150 day SMA | 348.96 | 347.89 | 346.8 |
| 200 day SMA | 324.62 | 323.7 | 322.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.