Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.1 and 31.75
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 0.8101 times | Fri 10 July 2026 | 32.06 (1.1%) | 31.90 | 31.76 - 32.11 | 0.5362 times | Thu 09 July 2026 | 31.71 (1.18%) | 31.53 | 31.53 - 31.76 | 0.5623 times | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 1.8383 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 0.8471 times | Mon 06 July 2026 | 32.16 (2.32%) | 31.97 | 31.97 - 32.19 | 1.1612 times | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 0.8951 times | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.3918 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.7109 times | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.247 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.1 and 31.75
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 0.2113 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2902 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1074 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9861 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7663 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.5001 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.8232 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.8127 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.5285 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9742 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.8519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.56 and 31.82
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.44 (-1.72%) | 31.54 | 30.93 - 32.19 | 0.4677 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0224 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1846 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5356 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5833 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2683 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.799 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3509 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3012 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4869 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3118 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.73 | 31.56 |
| 12 day EMA | 31.69 | 31.74 | 31.68 |
| 20 day EMA | 31.83 | 31.87 | 31.85 |
| 35 day EMA | 32.09 | 32.13 | 32.13 |
| 50 day EMA | 32.33 | 32.37 | 32.38 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.67 | 31.55 |
| 12 day SMA | 31.6 | 31.61 | 31.59 |
| 20 day SMA | 31.86 | 31.89 | 31.85 |
| 35 day SMA | 32.12 | 32.14 | 32.12 |
| 50 day SMA | 32.39 | 32.43 | 32.44 |
| 100 day SMA | 31.68 | 31.67 | 31.66 |
| 150 day SMA | 30.64 | 30.62 | 30.58 |
| 200 day SMA | 29.7 | 29.68 | 29.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.