FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 26.67 and 27.04 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.89 (-0.7%) |
27.19 |
26.82 - 27.19 |
0.917 times |
Thu 11 December 2025 |
27.08 (-0.11%) |
26.96 |
26.95 - 27.17 |
1.2844 times |
Wed 10 December 2025 |
27.11 (1.01%) |
26.92 |
26.90 - 27.15 |
0.7732 times |
Tue 09 December 2025 |
26.84 (-0.74%) |
26.76 |
26.73 - 26.85 |
0.8169 times |
Mon 08 December 2025 |
27.04 (-0.81%) |
27.19 |
26.99 - 27.19 |
0.5394 times |
Fri 05 December 2025 |
27.26 (0.44%) |
27.47 |
27.23 - 27.53 |
0.7603 times |
Thu 04 December 2025 |
27.14 (0.07%) |
27.14 |
27.06 - 27.16 |
0.6884 times |
Wed 03 December 2025 |
27.12 (0.04%) |
26.99 |
26.98 - 27.12 |
0.9016 times |
Tue 02 December 2025 |
27.11 (-0.07%) |
27.09 |
27.01 - 27.13 |
1.662 times |
Mon 01 December 2025 |
27.13 (0.18%) |
27.13 |
27.11 - 27.21 |
1.6568 times |
Fri 28 November 2025 |
27.08 (0.89%) |
26.99 |
26.96 - 27.08 |
0.3211 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 26.58 and 27.04 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.936666666667 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.89 (-1.36%) |
27.19 |
26.73 - 27.19 |
0.9197 times |
Fri 05 December 2025 |
27.26 (0.66%) |
27.13 |
26.98 - 27.53 |
1.2038 times |
Fri 28 November 2025 |
27.08 (3.32%) |
26.22 |
26.22 - 27.08 |
1.1509 times |
Fri 21 November 2025 |
26.21 (-4.45%) |
26.99 |
25.93 - 27.08 |
0.9262 times |
Fri 14 November 2025 |
27.43 (1.55%) |
27.32 |
27.25 - 27.72 |
0.9158 times |
Fri 07 November 2025 |
27.01 (0.11%) |
26.68 |
26.48 - 27.31 |
0.5951 times |
Fri 31 October 2025 |
26.98 (0%) |
26.97 |
26.86 - 27.00 |
0.2035 times |
Fri 31 October 2025 |
26.98 (0.71%) |
26.99 |
26.80 - 27.19 |
0.7969 times |
Fri 24 October 2025 |
26.79 (1.59%) |
26.43 |
26.23 - 26.88 |
1.0047 times |
Fri 17 October 2025 |
26.37 (1.85%) |
26.60 |
26.16 - 26.85 |
2.2833 times |
Fri 10 October 2025 |
25.89 (-4.32%) |
27.08 |
25.85 - 27.16 |
1.1166 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 26.41 and 27.21 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.05 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 27.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.89 (-0.7%) |
27.13 |
26.73 - 27.53 |
0.393 times |
Fri 28 November 2025 |
27.08 (0.37%) |
26.68 |
25.93 - 27.72 |
0.664 times |
Fri 31 October 2025 |
26.98 (-0.44%) |
27.08 |
25.85 - 27.21 |
1.0735 times |
Tue 30 September 2025 |
27.10 (2.73%) |
26.19 |
26.15 - 28.88 |
0.6875 times |
Fri 29 August 2025 |
26.38 (6.11%) |
24.89 |
24.69 - 26.81 |
0.9936 times |
Thu 31 July 2025 |
24.86 (1.22%) |
24.55 |
24.50 - 26.01 |
1.0713 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
1.012 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
1.0127 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.6441 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.4483 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
1.2827 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 27.05 | | 20 day DMA | 26.89 | | 35 day DMA | 26.99 | | 50 day DMA | 26.87 | | 100 day DMA | 26.62 | | 150 day DMA | 25.85 | | 200 day DMA | 25 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 27.05 | 27.04 | | 12 day EMA | 26.99 | 27.01 | 27 | | 20 day EMA | 26.97 | 26.98 | 26.97 | | 35 day EMA | 26.93 | 26.93 | 26.92 | | 50 day EMA | 26.9 | 26.9 | 26.89 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 27.07 | 27.08 | | 12 day SMA | 27.05 | 27.03 | 26.98 | | 20 day SMA | 26.89 | 26.92 | 26.95 | | 35 day SMA | 26.99 | 26.98 | 26.96 | | 50 day SMA | 26.87 | 26.88 | 26.88 | | 100 day SMA | 26.62 | 26.61 | 26.59 | | 150 day SMA | 25.85 | 25.82 | 25.79 | | 200 day SMA | 25 | 24.98 | 24.96 |
|
|
