FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 26.33 and 26.48 | Daily Target 1 | 26.29 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.443333333333 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.42 (-0.45%) |
26.53 |
26.38 - 26.53 |
0.5246 times |
Mon 20 October 2025 |
26.54 (0.64%) |
26.43 |
26.38 - 26.57 |
0.8095 times |
Fri 17 October 2025 |
26.37 (-1.38%) |
26.22 |
26.22 - 26.40 |
1.6491 times |
Thu 16 October 2025 |
26.74 (0.41%) |
26.77 |
26.66 - 26.85 |
1.5653 times |
Wed 15 October 2025 |
26.63 (1.64%) |
26.60 |
26.55 - 26.72 |
0.5313 times |
Tue 14 October 2025 |
26.20 (-1.61%) |
26.16 |
26.16 - 26.46 |
2.4703 times |
Mon 13 October 2025 |
26.63 (2.86%) |
26.60 |
26.52 - 26.71 |
0.7994 times |
Fri 10 October 2025 |
25.89 (-3.5%) |
26.72 |
25.85 - 26.72 |
0.7039 times |
Thu 09 October 2025 |
26.83 (-0.74%) |
27.16 |
26.75 - 27.16 |
0.4341 times |
Wed 08 October 2025 |
27.03 (0.78%) |
26.96 |
26.91 - 27.06 |
0.5128 times |
Tue 07 October 2025 |
26.82 (-0.92%) |
27.03 |
26.78 - 27.03 |
1.3709 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 26.31 and 26.5 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.456666666667 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.42 (0.19%) |
26.43 |
26.38 - 26.57 |
0.4751 times |
Fri 17 October 2025 |
26.37 (1.85%) |
26.60 |
26.16 - 26.85 |
2.4986 times |
Fri 10 October 2025 |
25.89 (-4.32%) |
27.08 |
25.85 - 27.16 |
1.2218 times |
Fri 03 October 2025 |
27.06 (1.12%) |
26.97 |
26.87 - 27.21 |
1.0192 times |
Fri 26 September 2025 |
26.76 (-1.91%) |
27.33 |
26.60 - 27.41 |
0.8685 times |
Fri 19 September 2025 |
27.28 (0.81%) |
27.29 |
27.02 - 27.47 |
1.0798 times |
Fri 12 September 2025 |
27.06 (1.69%) |
26.75 |
26.25 - 28.88 |
0.776 times |
Fri 05 September 2025 |
26.61 (0.87%) |
26.19 |
26.15 - 26.71 |
0.7551 times |
Fri 29 August 2025 |
26.38 (0%) |
26.39 |
26.31 - 26.39 |
0.2787 times |
Fri 29 August 2025 |
26.38 (-1.42%) |
26.68 |
26.24 - 26.79 |
1.0272 times |
Fri 22 August 2025 |
26.76 (2.8%) |
26.09 |
25.93 - 26.81 |
1.1025 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 25.46 and 26.82 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 27.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.42 (-2.51%) |
27.08 |
25.85 - 27.21 |
0.6387 times |
Tue 30 September 2025 |
27.10 (2.73%) |
26.19 |
26.15 - 28.88 |
0.561 times |
Fri 29 August 2025 |
26.38 (6.11%) |
24.89 |
24.69 - 26.81 |
0.8107 times |
Thu 31 July 2025 |
24.86 (1.22%) |
24.55 |
24.50 - 26.01 |
0.8741 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.8257 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.8262 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.3415 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.1817 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
1.0466 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.894 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.9206 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.6 | | 20 day DMA | 26.75 | | 35 day DMA | 26.85 | | 50 day DMA | 26.69 | | 100 day DMA | 25.7 | | 150 day DMA | 24.7 | | 200 day DMA | 24.13 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 26.53 | 26.52 | | 12 day EMA | 26.59 | 26.62 | 26.64 | | 20 day EMA | 26.67 | 26.7 | 26.72 | | 35 day EMA | 26.63 | 26.64 | 26.65 | | 50 day EMA | 26.6 | 26.61 | 26.61 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.5 | 26.51 | | 12 day SMA | 26.6 | 26.65 | 26.7 | | 20 day SMA | 26.75 | 26.79 | 26.83 | | 35 day SMA | 26.85 | 26.85 | 26.85 | | 50 day SMA | 26.69 | 26.68 | 26.67 | | 100 day SMA | 25.7 | 25.67 | 25.65 | | 150 day SMA | 24.7 | 24.68 | 24.66 | | 200 day SMA | 24.13 | 24.11 | 24.09 |
|
|
