Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 33.21 and 33.42
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (0.82%) | 33.22 | 33.13 - 33.34 | 0.9366 times | Wed 26 August 2026 | 33.01 (0.06%) | 33.01 | 32.95 - 33.08 | 1.037 times | Tue 25 August 2026 | 32.99 (1.26%) | 32.84 | 32.82 - 33.02 | 0.796 times | Mon 24 August 2026 | 32.58 (-0.91%) | 32.63 | 32.45 - 32.63 | 0.8032 times | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.1819 times | Thu 20 August 2026 | 32.55 (-0.18%) | 32.44 | 32.44 - 32.72 | 0.7889 times | Wed 19 August 2026 | 32.61 (0.68%) | 32.68 | 32.50 - 32.75 | 1.103 times | Tue 18 August 2026 | 32.39 (-1.4%) | 32.56 | 32.36 - 32.66 | 1.2421 times | Mon 17 August 2026 | 32.85 (1.42%) | 32.86 | 32.81 - 33.02 | 1.113 times | Fri 14 August 2026 | 32.39 (0.34%) | 32.41 | 32.26 - 32.46 | 0.9983 times | Thu 13 August 2026 | 32.28 (-0.52%) | 32.27 | 32.15 - 32.40 | 1.3196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.87 and 33.76
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (1.22%) | 32.63 | 32.45 - 33.34 | 0.5661 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.8602 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.8513 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.3029 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.3511 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2298 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0927 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0929 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.4276 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.2254 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.0911 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.08 and 34.54
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.28 (8.12%) | 30.95 | 30.88 - 33.34 | 0.659 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0775 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9341 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0822 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4028 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4465 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.0723 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7299 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3206 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2751 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.55 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.83 | 32.74 |
| 12 day EMA | 32.67 | 32.56 | 32.48 |
| 20 day EMA | 32.4 | 32.31 | 32.24 |
| 35 day EMA | 32.19 | 32.13 | 32.08 |
| 50 day EMA | 31.96 | 31.91 | 31.86 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.8 | 32.72 |
| 12 day SMA | 32.69 | 32.58 | 32.51 |
| 20 day SMA | 32.34 | 32.2 | 32.04 |
| 35 day SMA | 31.81 | 31.77 | 31.74 |
| 50 day SMA | 31.8 | 31.78 | 31.76 |
| 100 day SMA | 32.22 | 32.21 | 32.18 |
| 150 day SMA | 31.55 | 31.52 | 31.5 |
| 200 day SMA | 30.55 | 30.52 | 30.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.