Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.74 and 33.28
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.91 (-0.63%) | 32.72 | 32.56 - 33.10 | 0.8245 times | Wed 27 May 2026 | 33.12 (-0.78%) | 33.18 | 33.01 - 33.29 | 0.8863 times | Tue 26 May 2026 | 33.38 (2.36%) | 33.18 | 33.15 - 33.39 | 0.9321 times | Fri 22 May 2026 | 32.61 (1.46%) | 32.54 | 32.45 - 32.76 | 0.684 times | Thu 21 May 2026 | 32.14 (0.19%) | 31.95 | 31.83 - 32.29 | 3.0242 times | Wed 20 May 2026 | 32.08 (1.42%) | 31.72 | 31.67 - 32.11 | 0.6519 times | Tue 19 May 2026 | 31.63 (-1.4%) | 31.48 | 31.40 - 31.84 | 0.8751 times | Mon 18 May 2026 | 32.08 (0.16%) | 32.17 | 31.82 - 32.17 | 0.7394 times | Fri 15 May 2026 | 32.03 (-3.29%) | 32.17 | 31.95 - 32.26 | 0.631 times | Thu 14 May 2026 | 33.12 (-0.54%) | 33.02 | 32.97 - 33.19 | 0.7514 times | Wed 13 May 2026 | 33.30 (0.51%) | 33.13 | 33.06 - 33.43 | 0.5202 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.32 and 33.15
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.91 (0.92%) | 33.18 | 32.56 - 33.39 | 0.4575 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.0342 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.6591 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.5764 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.6117 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7799 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7775 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5538 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2212 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3287 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.97 and 33.34
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.91 (-1.41%) | 33.32 | 31.40 - 33.77 | 1.2488 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.6615 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7132 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.4544 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8645 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3797 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3259 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5268 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3374 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.4876 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.83 | 32.68 |
| 12 day EMA | 32.77 | 32.74 | 32.67 |
| 20 day EMA | 32.71 | 32.69 | 32.65 |
| 35 day EMA | 32.32 | 32.28 | 32.23 |
| 50 day EMA | 31.89 | 31.85 | 31.8 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.67 | 32.37 |
| 12 day SMA | 32.63 | 32.7 | 32.73 |
| 20 day SMA | 32.97 | 32.99 | 32.96 |
| 35 day SMA | 32.82 | 32.79 | 32.75 |
| 50 day SMA | 31.97 | 31.91 | 31.85 |
| 100 day SMA | 30.94 | 30.89 | 30.83 |
| 150 day SMA | 29.63 | 29.59 | 29.54 |
| 200 day SMA | 28.9 | 28.86 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.