FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 24.79 and 24.89 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.806666666667 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.84 (0.73%) |
24.74 |
24.74 - 24.84 |
0.2409 times |
Wed 02 July 2025 |
24.66 (0.37%) |
24.61 |
24.53 - 24.70 |
0.8157 times |
Tue 01 July 2025 |
24.57 (0.04%) |
24.55 |
24.54 - 24.65 |
1.5511 times |
Mon 30 June 2025 |
24.56 (1.07%) |
24.34 |
24.30 - 24.56 |
2.0118 times |
Fri 27 June 2025 |
24.30 (-0.33%) |
24.30 |
24.19 - 24.32 |
2.3669 times |
Thu 26 June 2025 |
24.38 (-0.2%) |
24.29 |
24.27 - 24.38 |
0.5058 times |
Wed 25 June 2025 |
24.43 (-0.41%) |
24.50 |
24.43 - 24.50 |
0.4283 times |
Tue 24 June 2025 |
24.53 (1.45%) |
24.37 |
24.37 - 24.56 |
0.2916 times |
Mon 23 June 2025 |
24.18 (0.96%) |
23.99 |
23.93 - 24.18 |
0.3142 times |
Fri 20 June 2025 |
23.95 (-1.2%) |
24.17 |
23.94 - 24.17 |
1.4737 times |
Wed 18 June 2025 |
24.24 (-0.49%) |
24.26 |
24.20 - 24.33 |
0.3987 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 24.57 and 25.11 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.66 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.84 (2.22%) |
24.34 |
24.30 - 24.84 |
1.4526 times |
Fri 27 June 2025 |
24.30 (1.46%) |
23.99 |
23.93 - 24.56 |
1.2285 times |
Fri 20 June 2025 |
23.95 (-2.17%) |
24.51 |
23.94 - 24.51 |
0.7106 times |
Fri 13 June 2025 |
24.48 (1.62%) |
24.05 |
24.05 - 24.69 |
1.0947 times |
Fri 06 June 2025 |
24.09 (2.42%) |
23.64 |
23.64 - 24.09 |
0.7748 times |
Fri 30 May 2025 |
23.52 (-2.33%) |
23.94 |
23.40 - 23.97 |
0.5312 times |
Fri 23 May 2025 |
24.08 (1.43%) |
23.74 |
23.74 - 24.21 |
1.0021 times |
Fri 16 May 2025 |
23.74 (2.06%) |
23.53 |
23.33 - 23.87 |
1.5993 times |
Fri 09 May 2025 |
23.26 (1.09%) |
23.16 |
22.91 - 23.36 |
1.0198 times |
Fri 02 May 2025 |
23.01 (1.95%) |
22.65 |
22.46 - 23.09 |
0.5865 times |
Fri 25 April 2025 |
22.57 (3.3%) |
21.99 |
21.68 - 22.72 |
0.7243 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 24.69 and 25 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.736666666667 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.84 (1.14%) |
24.55 |
24.53 - 24.84 |
0.1444 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.7822 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.7827 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.2708 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.1194 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.9914 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.7943 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.8721 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.4212 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.8214 times |
Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.9319 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.42 | | 20 day DMA | 24.37 | | 35 day DMA | 24.15 | | 50 day DMA | 23.74 | | 100 day DMA | 23.11 | | 150 day DMA | 22.82 | | 200 day DMA | 22.88 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.53 | 24.47 | | 12 day EMA | 24.48 | 24.42 | 24.38 | | 20 day EMA | 24.33 | 24.28 | 24.24 | | 35 day EMA | 24.01 | 23.96 | 23.92 | | 50 day EMA | 23.65 | 23.6 | 23.56 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.49 | 24.45 | | 12 day SMA | 24.42 | 24.39 | 24.39 | | 20 day SMA | 24.37 | 24.32 | 24.28 | | 35 day SMA | 24.15 | 24.1 | 24.06 | | 50 day SMA | 23.74 | 23.68 | 23.62 | | 100 day SMA | 23.11 | 23.08 | 23.06 | | 150 day SMA | 22.82 | 22.81 | 22.79 | | 200 day SMA | 22.88 | 22.87 | 22.86 |
|
|
