FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 21.55 and 21.84 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.763333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0.606 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (-0.23%) |
21.87 |
21.62 - 21.91 |
0 times |
| Tue 15 April 2025 |
21.81 (-0.32%) |
21.85 |
21.81 - 21.96 |
2.7298 times |
| Mon 14 April 2025 |
21.88 (1.39%) |
21.77 |
21.76 - 22.00 |
1.208 times |
| Fri 11 April 2025 |
21.58 (3.01%) |
20.95 |
20.95 - 22.00 |
2.4396 times |
| Thu 10 April 2025 |
20.95 (-1.37%) |
21.24 |
20.59 - 21.24 |
1.1371 times |
| Wed 09 April 2025 |
21.24 (6.52%) |
20.13 |
20.11 - 21.26 |
1.8795 times |
| Tue 08 April 2025 |
19.94 (-0.8%) |
20.89 |
19.74 - 20.89 |
2.5358 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 21.55 and 21.84 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.763333333333 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0.154 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0.83%) |
21.77 |
21.62 - 22.00 |
1.0008 times |
| Fri 11 April 2025 |
21.58 (0.94%) |
20.34 |
19.74 - 22.00 |
3.1659 times |
| Fri 04 April 2025 |
21.38 (-6.72%) |
22.73 |
21.24 - 22.99 |
1.6381 times |
| Fri 28 March 2025 |
22.92 (-0.39%) |
23.14 |
22.89 - 23.18 |
0.3816 times |
| Fri 21 March 2025 |
23.01 (-2.04%) |
23.57 |
22.98 - 23.99 |
1.4365 times |
| Fri 14 March 2025 |
23.49 (1.38%) |
22.80 |
22.61 - 23.51 |
2.223 times |
| Fri 07 March 2025 |
23.17 (3.76%) |
22.53 |
22.20 - 23.23 |
1.9423 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 19.13 and 22.38 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 20 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.76 (-4.81%) |
22.81 |
19.74 - 22.99 |
0.9378 times |
| Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
0.9965 times |
| Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.8825 times |
| Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.5972 times |
| Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.7763 times |
| Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.2651 times |
| Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7312 times |
| Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.8296 times |
| Fri 30 August 2024 |
23.11 (-1.95%) |
23.72 |
21.62 - 23.72 |
1.0722 times |
| Wed 31 July 2024 |
23.57 (-1.55%) |
23.98 |
23.21 - 24.54 |
0.9116 times |
| Fri 28 June 2024 |
23.94 (-2.25%) |
24.68 |
23.73 - 24.81 |
0.6106 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.36 | | 20 day DMA | 21.9 | | 35 day DMA | 22.41 | | 50 day DMA | 22.49 | | 100 day DMA | 22.37 | | 150 day DMA | 22.6 | | 200 day DMA | 22.82 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.72 | 21.7 | | 12 day EMA | 21.75 | 21.75 | 21.75 | | 20 day EMA | 21.91 | 21.93 | 21.95 | | 35 day EMA | 22.1 | 22.12 | 22.14 | | 50 day EMA | 22.38 | 22.41 | 22.44 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.77 | 21.79 | | 12 day SMA | 21.36 | 21.33 | 21.4 | | 20 day SMA | 21.9 | 21.98 | 22.07 | | 35 day SMA | 22.41 | 22.43 | 22.46 | | 50 day SMA | 22.49 | 22.5 | 22.51 | | 100 day SMA | 22.37 | 22.37 | 22.38 | | 150 day SMA | 22.6 | 22.6 | 22.61 | | 200 day SMA | 22.82 | 22.83 | 22.84 |
|
|
