Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 33.23 and 33.4
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (1.83%) | 33.31 | 33.26 - 33.43 | 0.4088 times | Fri 02 October 2026 | 32.71 (1.93%) | 32.65 | 32.46 - 32.75 | 0.9203 times | Thu 01 October 2026 | 32.09 (-0.37%) | 32.11 | 31.87 - 32.16 | 1.042 times | Wed 30 September 2026 | 32.21 (0.06%) | 32.37 | 32.10 - 32.37 | 0.6919 times | Tue 29 September 2026 | 32.19 (-0.31%) | 32.23 | 32.01 - 32.28 | 3.8712 times | Mon 28 September 2026 | 32.29 (-0.95%) | 32.27 | 32.09 - 32.35 | 0.3764 times | Fri 25 September 2026 | 32.60 (0.37%) | 32.54 | 32.45 - 32.71 | 0.6243 times | Thu 24 September 2026 | 32.48 (-0.85%) | 32.63 | 32.38 - 32.68 | 0.4605 times | Wed 23 September 2026 | 32.76 (-1.59%) | 33.09 | 32.70 - 33.09 | 0.7137 times | Tue 22 September 2026 | 33.29 (-0.21%) | 33.08 | 33.06 - 33.35 | 0.891 times | Mon 21 September 2026 | 33.36 (1.52%) | 33.10 | 33.08 - 33.39 | 0.3366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.23 and 33.4
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (1.83%) | 33.31 | 33.26 - 33.43 | 0.1313 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 2.2168 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.972 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.7533 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.9517 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.9761 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7982 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9133 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.9039 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.3834 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.4345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.59 and 34.15
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.31 (3.42%) | 32.11 | 31.87 - 33.43 | 0.126 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.8243 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.704 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0283 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.8914 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0328 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.3388 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.3804 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.9776 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.6966 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.306 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.42 | 32.28 |
| 12 day EMA | 32.68 | 32.57 | 32.55 |
| 20 day EMA | 32.72 | 32.66 | 32.65 |
| 35 day EMA | 32.56 | 32.52 | 32.51 |
| 50 day EMA | 32.41 | 32.37 | 32.36 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.3 | 32.28 |
| 12 day SMA | 32.68 | 32.65 | 32.63 |
| 20 day SMA | 32.86 | 32.87 | 32.9 |
| 35 day SMA | 32.9 | 32.88 | 32.87 |
| 50 day SMA | 32.51 | 32.46 | 32.43 |
| 100 day SMA | 32.24 | 32.24 | 32.24 |
| 150 day SMA | 31.97 | 31.96 | 31.95 |
| 200 day SMA | 31.33 | 31.29 | 31.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.