FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 26.31 and 26.39 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.36 | | Daily Target 4 | 26.41 | | Daily Target 5 | 26.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.38 (-0.49%) |
26.39 |
26.31 - 26.39 |
1.3089 times |
Thu 28 August 2025 |
26.51 (0.34%) |
26.36 |
26.36 - 26.52 |
0.625 times |
Wed 27 August 2025 |
26.42 (-0.97%) |
26.27 |
26.24 - 26.42 |
0.8492 times |
Tue 26 August 2025 |
26.68 (0.3%) |
26.69 |
26.65 - 26.76 |
0.7595 times |
Mon 25 August 2025 |
26.60 (-0.6%) |
26.68 |
26.58 - 26.79 |
1.2808 times |
Fri 22 August 2025 |
26.76 (2.22%) |
26.31 |
26.26 - 26.81 |
1.6816 times |
Thu 21 August 2025 |
26.18 (0.08%) |
26.16 |
26.13 - 26.22 |
0.7904 times |
Wed 20 August 2025 |
26.16 (0.81%) |
26.16 |
26.08 - 26.18 |
0.9725 times |
Tue 19 August 2025 |
25.95 (-0.73%) |
26.00 |
25.93 - 26.07 |
0.6362 times |
Mon 18 August 2025 |
26.14 (0.42%) |
26.09 |
26.04 - 26.15 |
1.0959 times |
Fri 15 August 2025 |
26.03 (0.35%) |
26.03 |
26.00 - 26.10 |
0.8885 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 26.04 and 26.59 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.47 | | Weekly Target 4 | 26.7 | | Weekly Target 5 | 27.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.38 (-1.42%) |
26.68 |
26.24 - 26.79 |
0.7115 times |
Fri 22 August 2025 |
26.76 (2.8%) |
26.09 |
25.93 - 26.81 |
0.7635 times |
Fri 15 August 2025 |
26.03 (0.74%) |
25.73 |
25.71 - 26.25 |
0.6821 times |
Fri 08 August 2025 |
25.84 (4.36%) |
25.28 |
25.23 - 25.88 |
1.6032 times |
Fri 01 August 2025 |
24.76 (-2.52%) |
25.22 |
24.69 - 25.31 |
0.5924 times |
Fri 25 July 2025 |
25.40 (2.17%) |
25.16 |
25.11 - 26.01 |
0.8417 times |
Fri 18 July 2025 |
24.86 (0.97%) |
24.72 |
24.54 - 25.01 |
0.8069 times |
Fri 11 July 2025 |
24.62 (-0.89%) |
24.59 |
24.50 - 24.74 |
1.4969 times |
Thu 03 July 2025 |
24.84 (2.22%) |
24.34 |
24.30 - 24.84 |
1.3555 times |
Fri 27 June 2025 |
24.30 (1.46%) |
23.99 |
23.93 - 24.56 |
1.1463 times |
Fri 20 June 2025 |
23.95 (-2.17%) |
24.51 |
23.94 - 24.51 |
0.6631 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 25.54 and 27.66 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 28.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.38 (6.11%) |
24.89 |
24.69 - 26.81 |
0.6905 times |
Thu 31 July 2025 |
24.86 (1.22%) |
24.55 |
24.50 - 26.01 |
0.7816 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.7383 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.7389 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.1996 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.0567 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.9359 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.6937 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.8232 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.3415 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7754 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.31 | | 20 day DMA | 26.04 | | 35 day DMA | 25.62 | | 50 day DMA | 25.27 | | 100 day DMA | 24.2 | | 150 day DMA | 23.66 | | 200 day DMA | 23.34 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.48 | 26.47 | | 12 day EMA | 26.3 | 26.28 | 26.24 | | 20 day EMA | 26.08 | 26.05 | 26 | | 35 day EMA | 25.72 | 25.68 | 25.63 | | 50 day EMA | 25.33 | 25.29 | 25.24 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.59 | 26.53 | | 12 day SMA | 26.31 | 26.3 | 26.26 | | 20 day SMA | 26.04 | 25.97 | 25.9 | | 35 day SMA | 25.62 | 25.57 | 25.51 | | 50 day SMA | 25.27 | 25.23 | 25.19 | | 100 day SMA | 24.2 | 24.14 | 24.07 | | 150 day SMA | 23.66 | 23.64 | 23.61 | | 200 day SMA | 23.34 | 23.32 | 23.3 |
|
|
