FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 31.53 and 31.89

Daily Target 131.23
Daily Target 231.47
Daily Target 331.593333333333
Daily Target 431.83
Daily Target 531.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 31.70 (1.31%) 31.55 31.36 - 31.72 1.1781 times
Tue 24 February 2026 31.29 (1.29%) 30.98 30.96 - 31.29 0.2598 times
Mon 23 February 2026 30.89 (-0.42%) 31.01 30.86 - 31.13 0.2108 times
Fri 20 February 2026 31.02 (1.44%) 30.49 30.49 - 31.04 0.385 times
Thu 19 February 2026 30.58 (-0.23%) 30.44 30.37 - 30.58 0.3035 times
Wed 18 February 2026 30.65 (0.52%) 30.59 30.55 - 30.91 0.5665 times
Tue 17 February 2026 30.49 (-0.16%) 30.19 30.13 - 30.59 0.2347 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 3.2148 times
Fri 13 February 2026 30.54 (-0.26%) 30.44 30.29 - 30.61 3.2148 times
Thu 12 February 2026 30.62 (-0.87%) 31.12 30.57 - 31.12 0.432 times
Wed 11 February 2026 30.89 (1.44%) 30.75 30.52 - 30.91 0.2115 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.28 and 32.14

Weekly Target 130.57
Weekly Target 231.13
Weekly Target 331.426666666667
Weekly Target 431.99
Weekly Target 532.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 31.70 (2.19%) 31.01 30.86 - 31.72 0.7835 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.708 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.5277 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 2.1953 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.9114 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.9099 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.5677 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.4785 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 0.6425 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.2755 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.1576 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.37 and 33.06

Monthly Target 128.13
Monthly Target 229.91
Monthly Target 330.816666666667
Monthly Target 432.6
Monthly Target 533.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 31.70 (7.64%) 29.03 29.03 - 31.72 3.4193 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.2809 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5626 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4828 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7806 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4999 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.7225 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.779 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7359 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7364 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.1955 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.81
20 day DMA 30.38
35 day DMA 29.88
50 day DMA 29.12
100 day DMA 27.99
150 day DMA 27.45
200 day DMA 26.66

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1930.9430.77
12 day EMA30.830.6430.52
20 day EMA30.4530.3230.22
35 day EMA29.7829.6729.57
50 day EMA29.1429.0428.95

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.8930.73
12 day SMA30.8130.6930.58
20 day SMA30.3830.3230.27
35 day SMA29.8829.7829.69
50 day SMA29.1229.0228.94
100 day SMA27.9927.9527.91
150 day SMA27.4527.4127.37
200 day SMA26.6626.6226.58
Back to top | Use Dark Theme