Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.89 and 6.41
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.49 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.2768 times | Tue 17 March 2026 | 5.53 (-0.18%) | 5.54 | 5.51 - 5.71 | 0.6561 times | Mon 16 March 2026 | 5.54 (2.78%) | 5.37 | 5.18 - 5.61 | 1.1853 times | Fri 13 March 2026 | 5.39 (-4.43%) | 5.20 | 5.02 - 5.39 | 1.1864 times | Thu 12 March 2026 | 5.64 (1.08%) | 5.64 | 5.57 - 5.80 | 1.0224 times | Wed 11 March 2026 | 5.58 (4.3%) | 5.32 | 5.27 - 5.68 | 0.7802 times | Tue 10 March 2026 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.46 | 0.9701 times | Mon 09 March 2026 | 5.40 (-0.92%) | 5.56 | 5.33 - 5.60 | 1.2291 times | Fri 06 March 2026 | 5.45 (2.64%) | 5.41 | 5.34 - 5.55 | 1.1276 times | Thu 05 March 2026 | 5.31 (1.34%) | 5.25 | 5.18 - 5.38 | 0.566 times | Wed 04 March 2026 | 5.24 (-0.95%) | 5.20 | 5.04 - 5.29 | 0.6371 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.66 and 6.63
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.14 (13.91%) | 5.37 | 5.18 - 6.15 | 1.043 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.7353 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.4525 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.781 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.9808 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1516 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.7703 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.0916 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.2552 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.7386 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.3102 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.57 and 6.72
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.14 (19.22%) | 5.41 | 5.00 - 6.15 | 1.2783 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1407 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3034 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0256 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7452 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8249 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8024 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9354 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.916 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0281 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1654 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.5 | 5.49 |
| 12 day EMA | 5.52 | 5.41 | 5.39 |
| 20 day EMA | 5.37 | 5.29 | 5.26 |
| 35 day EMA | 5.14 | 5.08 | 5.05 |
| 50 day EMA | 4.89 | 4.84 | 4.81 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.54 | 5.5 |
| 12 day SMA | 5.49 | 5.41 | 5.38 |
| 20 day SMA | 5.35 | 5.28 | 5.25 |
| 35 day SMA | 5.17 | 5.14 | 5.12 |
| 50 day SMA | 4.92 | 4.87 | 4.83 |
| 100 day SMA | 4.28 | 4.25 | 4.24 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 4.05 | 4.03 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.