VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.13 and 3.2 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.26 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.22 |
3.16 - 3.23 |
2.9313 times |
Thu 29 May 2025 |
3.27 (0.62%) |
3.26 |
3.21 - 3.31 |
0.7558 times |
Wed 28 May 2025 |
3.25 (-0.91%) |
3.30 |
3.25 - 3.33 |
0.717 times |
Tue 27 May 2025 |
3.28 (2.18%) |
3.23 |
3.20 - 3.30 |
1.1061 times |
Fri 23 May 2025 |
3.21 (-1.53%) |
3.16 |
3.14 - 3.24 |
0.889 times |
Thu 22 May 2025 |
3.26 (-0.91%) |
3.29 |
3.21 - 3.30 |
0.9116 times |
Wed 21 May 2025 |
3.29 (-2.37%) |
3.34 |
3.29 - 3.37 |
0.7528 times |
Tue 20 May 2025 |
3.37 (-1.75%) |
3.42 |
3.36 - 3.43 |
0.5449 times |
Mon 19 May 2025 |
3.43 (-1.72%) |
3.45 |
3.38 - 3.45 |
0.8206 times |
Fri 16 May 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.57 |
0.5708 times |
Thu 15 May 2025 |
3.52 (-1.4%) |
3.54 |
3.48 - 3.55 |
0.6883 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.08 and 3.25 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (-1.25%) |
3.23 |
3.16 - 3.33 |
2.4706 times |
Fri 23 May 2025 |
3.21 (-8.02%) |
3.45 |
3.14 - 3.45 |
1.7571 times |
Fri 16 May 2025 |
3.49 (1.75%) |
3.63 |
3.45 - 3.88 |
1.9263 times |
Fri 09 May 2025 |
3.43 (1.48%) |
3.34 |
3.21 - 3.57 |
1.4927 times |
Fri 02 May 2025 |
3.38 (-1.17%) |
3.42 |
3.25 - 3.48 |
1.1022 times |
Fri 25 April 2025 |
3.42 (-1.72%) |
3.41 |
3.33 - 3.50 |
0.7223 times |
Thu 17 April 2025 |
3.48 (2.96%) |
3.26 |
3.24 - 3.52 |
0.2732 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0.2557 times |
Wed 16 April 2025 |
3.38 (0.9%) |
3.41 |
3.22 - 3.44 |
0.6754 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 2.79 and 3.53 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.1627 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
0.9825 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.1915 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.6828 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
0.9784 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9287 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
0.9618 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.8854 times |
Mon 30 September 2024 |
5.74 (-11.83%) |
6.37 |
5.33 - 6.38 |
1.0743 times |
Fri 30 August 2024 |
6.51 (-9.08%) |
7.16 |
5.68 - 7.29 |
1.1518 times |
Wed 31 July 2024 |
7.16 (14.19%) |
6.34 |
6.14 - 7.43 |
1.0384 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.34 | | 20 day DMA | 3.38 | | 35 day DMA | 3.38 | | 50 day DMA | 3.43 | | 100 day DMA | 3.82 | | 150 day DMA | 4.21 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.28 | 3.28 | | 12 day EMA | 3.31 | 3.33 | 3.34 | | 20 day EMA | 3.34 | 3.36 | 3.37 | | 35 day EMA | 3.42 | 3.43 | 3.44 | | 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.25 | 3.26 | | 12 day SMA | 3.34 | 3.4 | 3.42 | | 20 day SMA | 3.38 | 3.39 | 3.39 | | 35 day SMA | 3.38 | 3.39 | 3.39 | | 50 day SMA | 3.43 | 3.45 | 3.46 | | 100 day SMA | 3.82 | 3.83 | 3.84 | | 150 day SMA | 4.21 | 4.23 | 4.25 | | 200 day SMA | 4.67 | 4.68 | 4.7 |
|
|
