Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.47 and 5.72
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58 (0.54%) | 5.45 | 5.35 - 5.60 | 3.1141 times | Wed 17 June 2026 | 5.55 (2.02%) | 5.47 | 5.46 - 5.60 | 0.8569 times | Tue 16 June 2026 | 5.44 (0.37%) | 5.31 | 5.31 - 5.47 | 0.9741 times | Mon 15 June 2026 | 5.42 (-0.73%) | 5.45 | 5.20 - 5.64 | 1.2218 times | Fri 12 June 2026 | 5.46 (0.18%) | 5.36 | 5.35 - 5.57 | 0.6153 times | Thu 11 June 2026 | 5.45 (-1.98%) | 5.55 | 5.42 - 5.65 | 0.4978 times | Wed 10 June 2026 | 5.56 (2.96%) | 5.53 | 5.51 - 5.62 | 0.6043 times | Tue 09 June 2026 | 5.40 (-2.35%) | 5.50 | 5.38 - 5.57 | 0.6417 times | Mon 08 June 2026 | 5.53 (4.54%) | 5.43 | 5.42 - 5.59 | 0.6039 times | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 0.8701 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.5388 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.39 and 5.83
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4608 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7019 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8683 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7102 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9449 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0378 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1354 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6553 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 1.0013 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.4841 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.3723 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.39 and 5.84
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.58 (6.9%) | 5.34 | 5.20 - 5.65 | 0.7839 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1982 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3995 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.767 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9472 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0823 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8517 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6188 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.685 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6663 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.7768 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.45 |
| 12 day EMA | 5.51 | 5.5 | 5.49 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.66 | 5.66 | 5.67 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.47 |
| 12 day SMA | 5.48 | 5.47 | 5.46 |
| 20 day SMA | 5.48 | 5.49 | 5.52 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.01 | 5 | 4.98 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.