VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.55 and 3.69 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.8 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.62 (-2.95%) |
3.73 |
3.61 - 3.75 |
1.0493 times |
Tue 18 November 2025 |
3.73 (0.81%) |
3.71 |
3.67 - 3.77 |
0.8956 times |
Mon 17 November 2025 |
3.70 (-4.15%) |
3.86 |
3.69 - 3.87 |
1.0466 times |
Fri 14 November 2025 |
3.86 (-2.28%) |
3.92 |
3.83 - 3.94 |
0.8637 times |
Thu 13 November 2025 |
3.95 (3.95%) |
3.80 |
3.80 - 3.95 |
0.9401 times |
Wed 12 November 2025 |
3.80 (0%) |
3.78 |
3.76 - 3.90 |
1.2045 times |
Tue 11 November 2025 |
3.80 (-4.04%) |
3.76 |
3.66 - 3.90 |
1.5188 times |
Mon 10 November 2025 |
3.96 (1.02%) |
3.96 |
3.86 - 3.98 |
0.8691 times |
Fri 07 November 2025 |
3.92 (2.89%) |
3.83 |
3.80 - 3.94 |
0.797 times |
Thu 06 November 2025 |
3.81 (-0.26%) |
3.83 |
3.80 - 3.87 |
0.8152 times |
Wed 05 November 2025 |
3.82 (0.79%) |
3.80 |
3.79 - 3.88 |
0.8648 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.49 and 3.75 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.7 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.62 (-6.22%) |
3.86 |
3.61 - 3.87 |
0.8039 times |
Fri 14 November 2025 |
3.86 (-1.53%) |
3.96 |
3.66 - 3.98 |
1.4501 times |
Fri 07 November 2025 |
3.92 (-0.25%) |
3.84 |
3.79 - 3.94 |
0.8452 times |
Fri 31 October 2025 |
3.93 (0%) |
3.86 |
3.82 - 3.94 |
0.1963 times |
Fri 31 October 2025 |
3.93 (0.51%) |
3.96 |
3.79 - 4.00 |
1.105 times |
Fri 24 October 2025 |
3.91 (5.39%) |
3.74 |
3.66 - 3.97 |
1.0523 times |
Fri 17 October 2025 |
3.71 (-1.07%) |
3.85 |
3.62 - 3.92 |
1.2177 times |
Fri 10 October 2025 |
3.75 (-6.48%) |
4.11 |
3.75 - 4.15 |
0.9691 times |
Fri 03 October 2025 |
4.01 (-5.65%) |
4.24 |
3.87 - 4.25 |
1.1996 times |
Fri 26 September 2025 |
4.25 (2.66%) |
4.14 |
4.08 - 4.40 |
1.1608 times |
Fri 19 September 2025 |
4.14 (2.99%) |
4.03 |
3.95 - 4.35 |
1.4324 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.43 and 3.8 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.7366666666667 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.62 (-7.89%) |
3.84 |
3.61 - 3.98 |
0.5427 times |
Fri 31 October 2025 |
3.93 (-2.24%) |
3.98 |
3.62 - 4.15 |
0.914 times |
Tue 30 September 2025 |
4.02 (3.61%) |
3.87 |
3.78 - 4.40 |
0.889 times |
Fri 29 August 2025 |
3.88 (4.3%) |
3.70 |
3.54 - 4.00 |
1.0364 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
1.0149 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.1392 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.2912 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.0911 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.3232 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7583 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.0866 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.81 | | 20 day DMA | 3.84 | | 35 day DMA | 3.85 | | 50 day DMA | 3.94 | | 100 day DMA | 3.86 | | 150 day DMA | 3.73 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.78 | 3.81 | | 12 day EMA | 3.79 | 3.82 | 3.84 | | 20 day EMA | 3.82 | 3.84 | 3.85 | | 35 day EMA | 3.87 | 3.88 | 3.89 | | 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.81 | 3.82 | | 12 day SMA | 3.81 | 3.84 | 3.86 | | 20 day SMA | 3.84 | 3.85 | 3.85 | | 35 day SMA | 3.85 | 3.86 | 3.87 | | 50 day SMA | 3.94 | 3.95 | 3.95 | | 100 day SMA | 3.86 | 3.86 | 3.86 | | 150 day SMA | 3.73 | 3.73 | 3.73 | | 200 day SMA | 3.77 | 3.77 | 3.77 |
|
|
