VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.28 and 3.46 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.31 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.49 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (5.02%) |
3.20 |
3.20 - 3.38 |
1.0158 times |
Thu 10 April 2025 |
3.19 (-7%) |
3.30 |
3.09 - 3.30 |
0.6342 times |
Wed 09 April 2025 |
3.43 (10.65%) |
3.05 |
3.01 - 3.48 |
0.9004 times |
Tue 08 April 2025 |
3.10 (-7.19%) |
3.42 |
3.00 - 3.44 |
1.3093 times |
Mon 07 April 2025 |
3.34 (2.45%) |
3.13 |
3.11 - 3.45 |
1.0965 times |
Fri 04 April 2025 |
3.26 (-5.51%) |
3.30 |
3.10 - 3.34 |
1.615 times |
Thu 03 April 2025 |
3.45 (-9.21%) |
3.64 |
3.45 - 3.64 |
1.2907 times |
Wed 02 April 2025 |
3.80 (-0.52%) |
3.76 |
3.74 - 3.82 |
0.4667 times |
Tue 01 April 2025 |
3.82 (1.6%) |
3.75 |
3.73 - 3.85 |
0.6684 times |
Mon 31 March 2025 |
3.76 (-1.31%) |
3.76 |
3.67 - 3.83 |
1.003 times |
Fri 28 March 2025 |
3.81 (-1.04%) |
3.92 |
3.75 - 3.94 |
0.7533 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.18 and 3.66 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (2.76%) |
3.13 |
3.00 - 3.48 |
1.3931 times |
Fri 04 April 2025 |
3.26 (-14.44%) |
3.76 |
3.10 - 3.85 |
1.4177 times |
Fri 28 March 2025 |
3.81 (-2.31%) |
3.91 |
3.75 - 4.02 |
0.9591 times |
Fri 21 March 2025 |
3.90 (-9.93%) |
4.36 |
3.87 - 4.37 |
1.3535 times |
Fri 14 March 2025 |
4.33 (12.18%) |
3.88 |
3.76 - 4.41 |
1.0499 times |
Fri 07 March 2025 |
3.86 (-3.5%) |
4.05 |
3.57 - 4.11 |
1.1049 times |
Fri 28 February 2025 |
4.00 (-8.05%) |
4.36 |
3.83 - 4.39 |
0.8072 times |
Fri 21 February 2025 |
4.35 (-0.23%) |
4.38 |
4.28 - 4.49 |
0.5686 times |
Fri 14 February 2025 |
4.36 (6.34%) |
4.16 |
4.16 - 4.39 |
0.6527 times |
Fri 07 February 2025 |
4.10 (0%) |
4.10 |
3.96 - 4.19 |
0.6932 times |
Fri 31 January 2025 |
4.10 (-4.87%) |
4.31 |
4.05 - 4.35 |
0.8609 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 2.75 and 3.6 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.35 (-10.9%) |
3.75 |
3.00 - 3.85 |
0.6659 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.2505 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7167 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.027 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9748 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
1.0095 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9293 times |
Mon 30 September 2024 |
5.74 (-11.83%) |
6.37 |
5.33 - 6.38 |
1.1276 times |
Fri 30 August 2024 |
6.51 (-9.08%) |
7.16 |
5.68 - 7.29 |
1.2089 times |
Wed 31 July 2024 |
7.16 (14.19%) |
6.34 |
6.14 - 7.43 |
1.0898 times |
Fri 28 June 2024 |
6.27 (-1.72%) |
6.41 |
5.80 - 6.61 |
1.1131 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.51 | | 20 day DMA | 3.71 | | 35 day DMA | 3.84 | | 50 day DMA | 3.95 | | 100 day DMA | 4.33 | | 150 day DMA | 4.81 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.32 | 3.38 | | 12 day EMA | 3.48 | 3.5 | 3.56 | | 20 day EMA | 3.6 | 3.63 | 3.68 | | 35 day EMA | 3.78 | 3.81 | 3.85 | | 50 day EMA | 3.92 | 3.94 | 3.97 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.26 | 3.32 | | 12 day SMA | 3.51 | 3.56 | 3.62 | | 20 day SMA | 3.71 | 3.74 | 3.78 | | 35 day SMA | 3.84 | 3.87 | 3.9 | | 50 day SMA | 3.95 | 3.97 | 3.99 | | 100 day SMA | 4.33 | 4.35 | 4.38 | | 150 day SMA | 4.81 | 4.83 | 4.85 | | 200 day SMA | 5.25 | 5.26 | 5.28 |
|
|
