VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 4.18 and 4.4 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.43 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.28 (5.68%) |
4.08 |
4.07 - 4.29 |
1.6936 times |
Mon 15 September 2025 |
4.05 (0.75%) |
4.03 |
3.95 - 4.10 |
0.8809 times |
Fri 12 September 2025 |
4.02 (0.5%) |
4.03 |
4.01 - 4.11 |
1.0423 times |
Thu 11 September 2025 |
4.00 (0.25%) |
3.96 |
3.91 - 4.01 |
0.8476 times |
Wed 10 September 2025 |
3.99 (3.37%) |
3.87 |
3.85 - 3.99 |
0.8388 times |
Tue 09 September 2025 |
3.86 (1.58%) |
3.80 |
3.80 - 3.96 |
1.0067 times |
Mon 08 September 2025 |
3.80 (-0.78%) |
3.84 |
3.78 - 3.90 |
0.8035 times |
Fri 05 September 2025 |
3.83 (-2.79%) |
3.89 |
3.79 - 3.94 |
1.0438 times |
Thu 04 September 2025 |
3.94 (3.41%) |
3.82 |
3.78 - 3.94 |
0.9034 times |
Wed 03 September 2025 |
3.81 (-3.3%) |
3.89 |
3.80 - 3.96 |
0.9394 times |
Tue 02 September 2025 |
3.94 (1.55%) |
3.87 |
3.86 - 3.95 |
0.8361 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 4.12 and 4.46 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.1733333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.28 (6.47%) |
4.03 |
3.95 - 4.29 |
0.5897 times |
Fri 12 September 2025 |
4.02 (4.96%) |
3.84 |
3.78 - 4.11 |
1.0396 times |
Fri 05 September 2025 |
3.83 (-1.29%) |
3.87 |
3.78 - 3.96 |
0.8527 times |
Fri 29 August 2025 |
3.88 (0%) |
3.91 |
3.87 - 3.96 |
0.1751 times |
Fri 29 August 2025 |
3.88 (-2.02%) |
3.94 |
3.77 - 3.98 |
1.0498 times |
Fri 22 August 2025 |
3.96 (7.03%) |
3.70 |
3.62 - 4.00 |
1.4465 times |
Fri 15 August 2025 |
3.70 (-1.33%) |
3.78 |
3.60 - 3.85 |
1.9108 times |
Fri 08 August 2025 |
3.75 (4.17%) |
3.60 |
3.54 - 3.82 |
0.8923 times |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.79 |
3.58 - 3.94 |
0.9999 times |
Fri 25 July 2025 |
3.76 (5.92%) |
3.59 |
3.53 - 3.84 |
1.0436 times |
Fri 18 July 2025 |
3.55 (-9.21%) |
3.88 |
3.55 - 3.88 |
1.6238 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 4.03 and 4.54 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.28 (10.31%) |
3.87 |
3.78 - 4.29 |
0.441 times |
Fri 29 August 2025 |
3.88 (4.3%) |
3.70 |
3.54 - 4.00 |
1.0138 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
0.9928 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.1143 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.263 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.0673 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.2943 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7417 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.0629 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
1.0089 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
1.0448 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 3.95 | | 20 day DMA | 3.92 | | 35 day DMA | 3.83 | | 50 day DMA | 3.8 | | 100 day DMA | 3.66 | | 150 day DMA | 3.71 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 3.99 | 3.96 | | 12 day EMA | 3.98 | 3.93 | 3.91 | | 20 day EMA | 3.94 | 3.9 | 3.88 | | 35 day EMA | 3.88 | 3.86 | 3.85 | | 50 day EMA | 3.83 | 3.81 | 3.8 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 3.98 | 3.93 | | 12 day SMA | 3.95 | 3.92 | 3.9 | | 20 day SMA | 3.92 | 3.89 | 3.87 | | 35 day SMA | 3.83 | 3.82 | 3.81 | | 50 day SMA | 3.8 | 3.79 | 3.79 | | 100 day SMA | 3.66 | 3.65 | 3.64 | | 150 day SMA | 3.71 | 3.71 | 3.71 | | 200 day SMA | 3.91 | 3.91 | 3.92 |
|
|
