Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.39 and 6.51
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.53 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (1.58%) | 6.35 | 6.33 - 6.45 | 0.9716 times | Thu 29 October 2026 | 6.34 (-1.4%) | 6.42 | 6.28 - 6.45 | 1.1251 times | Wed 28 October 2026 | 6.43 (0.63%) | 6.49 | 6.38 - 6.49 | 0.867 times | Tue 27 October 2026 | 6.39 (-1.69%) | 6.46 | 6.36 - 6.56 | 1.188 times | Mon 26 October 2026 | 6.50 (-0.91%) | 6.51 | 6.45 - 6.57 | 0.9617 times | Fri 23 October 2026 | 6.56 (5.3%) | 6.26 | 6.21 - 6.59 | 1.0874 times | Thu 22 October 2026 | 6.23 (-0.32%) | 6.29 | 6.02 - 6.31 | 1.1538 times | Wed 21 October 2026 | 6.25 (0.16%) | 6.22 | 6.16 - 6.28 | 0.9614 times | Tue 20 October 2026 | 6.24 (-1.58%) | 6.41 | 6.16 - 6.41 | 0.8712 times | Mon 19 October 2026 | 6.34 (2.26%) | 6.16 | 6.15 - 6.37 | 0.813 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.06 | 6.06 - 6.24 | 1.0231 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.22 and 6.51
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (-1.83%) | 6.51 | 6.28 - 6.57 | 1.0587 times | Fri 23 October 2026 | 6.56 (5.81%) | 6.16 | 6.02 - 6.59 | 1.0118 times | Fri 16 October 2026 | 6.20 (3.16%) | 6.10 | 5.92 - 6.29 | 0.9128 times | Fri 09 October 2026 | 6.01 (4.89%) | 5.73 | 5.63 - 6.11 | 1.0195 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.8208 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0336 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.7261 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7157 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.8897 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8112 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.244 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.03 and 7
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.44 (13.78%) | 5.66 | 5.62 - 6.59 | 0.9459 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.036 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9523 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8501 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.0663 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9649 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.127 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.423 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7628 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.8716 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.6859 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.38 | 6.4 |
| 12 day EMA | 6.32 | 6.3 | 6.29 |
| 20 day EMA | 6.23 | 6.21 | 6.2 |
| 35 day EMA | 6.15 | 6.13 | 6.12 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.42 |
| 12 day SMA | 6.33 | 6.3 | 6.29 |
| 20 day SMA | 6.19 | 6.15 | 6.12 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.