Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.26 and 6.51
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.68 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (-1.37%) | 6.50 | 6.28 - 6.53 | 0.6001 times | Thu 30 April 2026 | 6.57 (-1.35%) | 6.49 | 6.49 - 6.67 | 0.6837 times | Wed 29 April 2026 | 6.66 (1.52%) | 6.67 | 6.53 - 6.69 | 0.7897 times | Tue 28 April 2026 | 6.56 (4.96%) | 6.40 | 6.39 - 6.60 | 1.1562 times | Mon 27 April 2026 | 6.25 (2.46%) | 6.18 | 6.17 - 6.29 | 0.7992 times | Fri 24 April 2026 | 6.10 (-1.93%) | 6.18 | 6.08 - 6.21 | 0.5857 times | Thu 23 April 2026 | 6.22 (2.81%) | 6.09 | 6.06 - 6.26 | 0.8899 times | Wed 22 April 2026 | 6.05 (1.85%) | 5.93 | 5.88 - 6.14 | 1.3822 times | Tue 21 April 2026 | 5.94 (11.03%) | 5.58 | 5.58 - 6.10 | 2.2571 times | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.8562 times | Fri 17 April 2026 | 5.32 (-3.97%) | 5.25 | 5.08 - 5.36 | 1.5677 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.33 and 6.85
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.7615 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.1285 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.0435 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.9001 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.012 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.1344 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.0921 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.2801 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.0715 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.5762 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.7235 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 6.26 and 6.51
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (-1.37%) | 6.50 | 6.28 - 6.53 | 0.0437 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.5844 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.0004 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0723 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2253 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9642 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7006 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7755 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7543 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8793 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8611 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.8 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.44 | 6.38 |
| 12 day EMA | 6.25 | 6.21 | 6.14 |
| 20 day EMA | 6.13 | 6.09 | 6.04 |
| 35 day EMA | 5.92 | 5.89 | 5.85 |
| 50 day EMA | 5.8 | 5.77 | 5.74 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.43 | 6.36 |
| 12 day SMA | 6.09 | 6.02 | 5.95 |
| 20 day SMA | 6.03 | 6.02 | 6 |
| 35 day SMA | 6.04 | 6.01 | 5.98 |
| 50 day SMA | 5.8 | 5.77 | 5.73 |
| 100 day SMA | 4.99 | 4.96 | 4.93 |
| 150 day SMA | 4.59 | 4.58 | 4.56 |
| 200 day SMA | 4.41 | 4.4 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.