VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.53 and 3.66 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.76 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-3.23%) |
3.70 |
3.58 - 3.71 |
1.1285 times |
Thu 31 July 2025 |
3.72 (-2.87%) |
3.80 |
3.70 - 3.85 |
0.8589 times |
Wed 30 July 2025 |
3.83 (-2.05%) |
3.91 |
3.80 - 3.93 |
0.9715 times |
Tue 29 July 2025 |
3.91 (0.77%) |
3.88 |
3.84 - 3.94 |
0.9174 times |
Mon 28 July 2025 |
3.88 (3.19%) |
3.79 |
3.79 - 3.90 |
1.0168 times |
Fri 25 July 2025 |
3.76 (-1.83%) |
3.83 |
3.75 - 3.84 |
0.6004 times |
Thu 24 July 2025 |
3.83 (1.32%) |
3.76 |
3.73 - 3.83 |
0.7622 times |
Wed 23 July 2025 |
3.78 (4.42%) |
3.65 |
3.59 - 3.80 |
1.1969 times |
Tue 22 July 2025 |
3.62 (2.55%) |
3.54 |
3.54 - 3.65 |
1.0936 times |
Mon 21 July 2025 |
3.53 (-0.56%) |
3.59 |
3.53 - 3.63 |
1.4538 times |
Fri 18 July 2025 |
3.55 (-1.66%) |
3.65 |
3.55 - 3.66 |
1.6731 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.41 and 3.77 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.79 |
3.58 - 3.94 |
0.7029 times |
Fri 25 July 2025 |
3.76 (5.92%) |
3.59 |
3.53 - 3.84 |
0.7336 times |
Fri 18 July 2025 |
3.55 (-9.21%) |
3.88 |
3.55 - 3.88 |
1.1415 times |
Fri 11 July 2025 |
3.91 (0.77%) |
3.84 |
3.73 - 4.01 |
1.123 times |
Thu 03 July 2025 |
3.88 (4.02%) |
3.71 |
3.54 - 3.90 |
0.5548 times |
Fri 27 June 2025 |
3.73 (-2.61%) |
3.87 |
3.62 - 3.94 |
1.2672 times |
Fri 20 June 2025 |
3.83 (-0.26%) |
3.84 |
3.80 - 4.04 |
0.641 times |
Fri 13 June 2025 |
3.84 (11.63%) |
3.46 |
3.43 - 3.94 |
1.2079 times |
Fri 06 June 2025 |
3.44 (8.52%) |
3.20 |
3.19 - 3.52 |
1.1256 times |
Fri 30 May 2025 |
3.17 (-1.25%) |
3.23 |
3.16 - 3.33 |
1.5025 times |
Fri 23 May 2025 |
3.21 (-8.02%) |
3.45 |
3.14 - 3.45 |
1.0686 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.53 and 3.66 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.60 (-3.23%) |
3.70 |
3.58 - 3.71 |
0.0425 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
1.0308 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.157 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.3114 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.1081 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.3439 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7702 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.1036 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
1.0475 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
1.0849 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9987 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.72 | | 20 day DMA | 3.75 | | 35 day DMA | 3.76 | | 50 day DMA | 3.63 | | 100 day DMA | 3.59 | | 150 day DMA | 3.81 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.79 | 3.82 | | 12 day EMA | 3.74 | 3.77 | 3.78 | | 20 day EMA | 3.74 | 3.75 | 3.75 | | 35 day EMA | 3.68 | 3.69 | 3.69 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.82 | 3.84 | | 12 day SMA | 3.72 | 3.72 | 3.71 | | 20 day SMA | 3.75 | 3.76 | 3.77 | | 35 day SMA | 3.76 | 3.76 | 3.76 | | 50 day SMA | 3.63 | 3.63 | 3.63 | | 100 day SMA | 3.59 | 3.6 | 3.6 | | 150 day SMA | 3.81 | 3.82 | 3.82 | | 200 day SMA | 4.18 | 4.19 | 4.2 |
|
|
