GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 597.14 and 606.91 | Daily Target 1 | 589.52 | | Daily Target 2 | 594.99 | | Daily Target 3 | 599.29333333333 | | Daily Target 4 | 604.76 | | Daily Target 5 | 609.06 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
600.45 (-0.73%) |
600.00 |
593.83 - 603.60 |
1.0251 times |
Thu 29 May 2025 |
604.86 (-0.59%) |
608.52 |
598.30 - 610.00 |
0.8356 times |
Wed 28 May 2025 |
608.44 (-1.18%) |
617.28 |
607.31 - 618.63 |
0.9627 times |
Tue 27 May 2025 |
615.73 (2.87%) |
605.90 |
604.95 - 617.67 |
1.1381 times |
Fri 23 May 2025 |
598.54 (0.05%) |
585.00 |
582.50 - 601.96 |
0.7366 times |
Thu 22 May 2025 |
598.23 (0.8%) |
592.55 |
592.51 - 602.20 |
0.9333 times |
Wed 21 May 2025 |
593.46 (-2.15%) |
601.80 |
592.00 - 609.87 |
1.2686 times |
Tue 20 May 2025 |
606.52 (-0.94%) |
607.75 |
603.01 - 611.55 |
0.771 times |
Mon 19 May 2025 |
612.30 (-1.09%) |
609.19 |
598.34 - 619.38 |
1.3676 times |
Fri 16 May 2025 |
619.03 (0.51%) |
616.95 |
613.56 - 620.79 |
0.9613 times |
Thu 15 May 2025 |
615.90 (0.7%) |
609.73 |
609.73 - 619.21 |
1.1686 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 584.74 and 609.54 | Weekly Target 1 | 579.5 | | Weekly Target 2 | 589.98 | | Weekly Target 3 | 604.30333333333 | | Weekly Target 4 | 614.78 | | Weekly Target 5 | 629.1 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
600.45 (0.32%) |
605.90 |
593.83 - 618.63 |
1.247 times |
Fri 23 May 2025 |
598.54 (-3.31%) |
609.19 |
582.50 - 619.38 |
1.5982 times |
Fri 16 May 2025 |
619.03 (9.16%) |
596.26 |
588.08 - 620.79 |
2.0593 times |
Fri 09 May 2025 |
567.10 (0.18%) |
558.36 |
547.06 - 572.16 |
1.5971 times |
Fri 02 May 2025 |
566.10 (3.9%) |
544.86 |
531.45 - 569.78 |
1.6737 times |
Fri 25 April 2025 |
544.86 (6.94%) |
505.40 |
494.68 - 549.09 |
1.0145 times |
Thu 17 April 2025 |
509.49 (2.09%) |
501.72 |
492.69 - 514.83 |
0.3914 times |
Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0.4188 times |
Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
Wed 16 April 2025 |
499.05 (0.93%) |
510.00 |
492.69 - 518.65 |
1.0438 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 572.98 and 648.27 | Monthly Target 1 | 513.62 | | Monthly Target 2 | 557.04 | | Monthly Target 3 | 588.91333333333 | | Monthly Target 4 | 632.33 | | Monthly Target 5 | 664.2 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
0.9904 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.4125 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.215 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
0.974 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.1881 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6252 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0118 times |
Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.8576 times |
Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.7983 times |
Fri 30 August 2024 |
510.25 (0.24%) |
510.00 |
437.37 - 514.02 |
0.9271 times |
Wed 31 July 2024 |
509.03 (12.54%) |
454.51 |
454.01 - 517.26 |
1.0672 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 605.6 | | 12 day DMA | 607.09 | | 20 day DMA | 592 | | 35 day DMA | 561.74 | | 50 day DMA | 549.92 | | 100 day DMA | 579.54 | | 150 day DMA | 577.4 | | 200 day DMA | 557.88 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.12 | 605.95 | 606.49 | | 12 day EMA | 599.84 | 599.73 | 598.8 | | 20 day EMA | 590.19 | 589.11 | 587.45 | | 35 day EMA | 574.39 | 572.86 | 570.98 | | 50 day EMA | 555.68 | 553.85 | 551.77 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.6 | 605.16 | 602.88 | | 12 day SMA | 607.09 | 607.37 | 606.24 | | 20 day SMA | 592 | 589.67 | 586.8 | | 35 day SMA | 561.74 | 558.98 | 555.83 | | 50 day SMA | 549.92 | 549.16 | 548.21 | | 100 day SMA | 579.54 | 579.34 | 579.09 | | 150 day SMA | 577.4 | 576.85 | 576.27 | | 200 day SMA | 557.88 | 557.33 | 556.74 |
|
|
