Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 925.06 and 938.07
| Daily Target 1 | 914.83 |
| Daily Target 2 | 922.27 |
| Daily Target 3 | 927.83666666667 |
| Daily Target 4 | 935.28 |
| Daily Target 5 | 940.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 929.72 (-0.18%) | 924.00 | 920.39 - 933.40 | 1.0629 times | Mon 26 January 2026 | 931.38 (1.36%) | 918.20 | 909.43 - 933.74 | 0.9018 times | Fri 23 January 2026 | 918.88 (-3.75%) | 934.08 | 917.05 - 937.19 | 2.0452 times | Thu 22 January 2026 | 954.65 (0.12%) | 960.06 | 950.81 - 970.95 | 1.3036 times | Wed 21 January 2026 | 953.48 (1.12%) | 947.98 | 942.00 - 968.92 | 0.5879 times | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.731 times | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 0.9191 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.2137 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.6762 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.5587 times | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.6496 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 919.58 and 943.89
| Weekly Target 1 | 899.99 |
| Weekly Target 2 | 914.85 |
| Weekly Target 3 | 924.29666666667 |
| Weekly Target 4 | 939.16 |
| Weekly Target 5 | 948.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 929.72 (1.18%) | 918.20 | 909.43 - 933.74 | 0.5336 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.2678 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0911 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.4562 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.7031 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2264 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.518 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.2418 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.7629 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.199 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8379 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 905.24 and 1009.19
| Monthly Target 1 | 827.77 |
| Monthly Target 2 | 878.75 |
| Monthly Target 3 | 931.72333333333 |
| Monthly Target 4 | 982.7 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 929.72 (5.8%) | 884.00 | 880.75 - 984.70 | 0.7947 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.8773 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7477 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9217 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8934 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8268 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1512 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9718 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1604 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.655 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4236 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 937.62 |
| 12 day DMA | 944.01 |
| 20 day DMA | 934.27 |
| 35 day DMA | 914.28 |
| 50 day DMA | 880.36 |
| 100 day DMA | 830.47 |
| 150 day DMA | 791.46 |
| 200 day DMA | 735.61 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.23 | 937.99 | 941.29 |
| 12 day EMA | 937.36 | 938.75 | 940.09 |
| 20 day EMA | 929.7 | 929.7 | 929.52 |
| 35 day EMA | 905.98 | 904.58 | 903 |
| 50 day EMA | 879.69 | 877.65 | 875.46 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.62 | 940.27 | 946.39 |
| 12 day SMA | 944.01 | 944.43 | 945.24 |
| 20 day SMA | 934.27 | 933.14 | 932.11 |
| 35 day SMA | 914.28 | 911.66 | 908.95 |
| 50 day SMA | 880.36 | 878.54 | 876.12 |
| 100 day SMA | 830.47 | 828.62 | 826.82 |
| 150 day SMA | 791.46 | 789.43 | 787.31 |
| 200 day SMA | 735.61 | 733.28 | 730.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.