Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 936.74 and 972.71
| Daily Target 1 | 907.84 |
| Daily Target 2 | 929.66 |
| Daily Target 3 | 943.81333333333 |
| Daily Target 4 | 965.63 |
| Daily Target 5 | 979.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.7669 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.9067 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.7716 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.6689 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.6251 times | Thu 10 September 2026 | 1019.77 (-0.88%) | 1017.29 | 1011.68 - 1027.23 | 1.0196 times | Wed 09 September 2026 | 1028.78 (-0.75%) | 1028.00 | 1011.40 - 1038.43 | 0.8931 times | Tue 08 September 2026 | 1036.53 (-0.2%) | 1040.55 | 1028.56 - 1043.84 | 0.679 times | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.7682 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 0.9008 times | Wed 02 September 2026 | 1004.61 (0.2%) | 1003.50 | 998.00 - 1021.84 | 0.4372 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 884.74 and 988.74
| Weekly Target 1 | 862.49 |
| Weekly Target 2 | 906.98 |
| Weekly Target 3 | 966.49 |
| Weekly Target 4 | 1010.98 |
| Weekly Target 5 | 1070.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 951.47 (-7.55%) | 1026.00 | 922.00 - 1026.00 | 1.4372 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.904 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 1.0764 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.3205 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.2124 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.1692 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9029 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.285 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1155 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.5768 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.2236 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 875.82 and 997.66
| Monthly Target 1 | 850.6 |
| Monthly Target 2 | 901.03 |
| Monthly Target 3 | 972.43666666667 |
| Monthly Target 4 | 1022.87 |
| Monthly Target 5 | 1094.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 951.47 (-7.26%) | 1004.72 | 922.00 - 1043.84 | 0.6199 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9285 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.772 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9247 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9928 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9627 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2352 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.42 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0779 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0663 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9087 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 976.62 |
| 12 day DMA | 1004.32 |
| 20 day DMA | 1016.48 |
| 35 day DMA | 1025.36 |
| 50 day DMA | 1038.84 |
| 100 day DMA | 1023.29 |
| 150 day DMA | 973.14 |
| 200 day DMA | 958.6 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.82 | 980.5 | 1001.76 |
| 12 day EMA | 995.67 | 1003.7 | 1015.65 |
| 20 day EMA | 1008.64 | 1014.66 | 1022.73 |
| 35 day EMA | 1022.76 | 1026.96 | 1032.2 |
| 50 day EMA | 1032.51 | 1035.82 | 1039.81 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.62 | 990.28 | 1008.44 |
| 12 day SMA | 1004.32 | 1010.53 | 1018.53 |
| 20 day SMA | 1016.48 | 1020 | 1025.1 |
| 35 day SMA | 1025.36 | 1026.19 | 1028.92 |
| 50 day SMA | 1038.84 | 1040.93 | 1042.75 |
| 100 day SMA | 1023.29 | 1023.04 | 1023.04 |
| 150 day SMA | 973.14 | 972.83 | 972.61 |
| 200 day SMA | 958.6 | 957.92 | 957.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.