GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 486.51 and 506.45 | Daily Target 1 | 470.57 | | Daily Target 2 | 482.51 | | Daily Target 3 | 490.51333333333 | | Daily Target 4 | 502.45 | | Daily Target 5 | 510.45 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
494.44 (0.95%) |
487.00 |
478.58 - 498.52 |
0.8011 times |
Thu 10 April 2025 |
489.80 (-5.24%) |
503.10 |
474.00 - 503.10 |
1.145 times |
Wed 09 April 2025 |
516.87 (11.82%) |
451.36 |
447.11 - 522.00 |
1.4965 times |
Tue 08 April 2025 |
462.22 (-0.71%) |
488.25 |
452.83 - 491.92 |
0.9035 times |
Mon 07 April 2025 |
465.51 (-1.13%) |
446.90 |
439.38 - 489.98 |
1.3537 times |
Fri 04 April 2025 |
470.81 (-7.91%) |
487.00 |
460.00 - 492.00 |
1.7268 times |
Thu 03 April 2025 |
511.23 (-9.21%) |
525.43 |
509.56 - 529.99 |
1.1065 times |
Wed 02 April 2025 |
563.10 (2.67%) |
539.80 |
539.08 - 567.32 |
0.5455 times |
Tue 01 April 2025 |
548.45 (0.4%) |
543.25 |
533.24 - 551.96 |
0.3983 times |
Mon 31 March 2025 |
546.29 (0.58%) |
533.82 |
528.59 - 547.39 |
0.523 times |
Fri 28 March 2025 |
543.12 (-5.37%) |
555.95 |
537.71 - 560.50 |
0.5908 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 466.91 and 549.53 | Weekly Target 1 | 402.65 | | Weekly Target 2 | 448.55 | | Weekly Target 3 | 485.27333333333 | | Weekly Target 4 | 531.17 | | Weekly Target 5 | 567.89 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
494.44 (5.02%) |
446.90 |
439.38 - 522.00 |
1.767 times |
Fri 04 April 2025 |
470.81 (-13.31%) |
533.82 |
460.00 - 567.32 |
1.3331 times |
Fri 28 March 2025 |
543.12 (-3.9%) |
575.00 |
537.71 - 592.64 |
0.4361 times |
Fri 21 March 2025 |
565.14 (4.38%) |
541.23 |
540.00 - 568.44 |
0.9381 times |
Fri 14 March 2025 |
541.41 (-3.26%) |
542.30 |
520.06 - 546.47 |
1.1808 times |
Fri 07 March 2025 |
559.67 (-10.06%) |
622.40 |
544.91 - 628.78 |
1.2028 times |
Fri 28 February 2025 |
622.29 (-0.53%) |
633.51 |
604.01 - 637.30 |
0.9177 times |
Fri 21 February 2025 |
625.60 (-5.29%) |
662.59 |
623.44 - 672.19 |
0.742 times |
Fri 14 February 2025 |
660.55 (0.71%) |
659.02 |
639.11 - 663.26 |
0.7686 times |
Fri 07 February 2025 |
655.90 (2.42%) |
626.00 |
622.48 - 663.87 |
0.714 times |
Fri 31 January 2025 |
640.40 (0.55%) |
625.00 |
624.46 - 650.00 |
0.7541 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 402.94 and 530.88 | Monthly Target 1 | 372.44 | | Monthly Target 2 | 433.44 | | Monthly Target 3 | 500.38 | | Monthly Target 4 | 561.38 | | Monthly Target 5 | 628.32 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
494.44 (-9.49%) |
543.25 |
439.38 - 567.32 |
0.9511 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.269 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0172 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.2409 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.653 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0567 times |
Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.8956 times |
Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.8337 times |
Fri 30 August 2024 |
510.25 (0.24%) |
510.00 |
437.37 - 514.02 |
0.9682 times |
Wed 31 July 2024 |
509.03 (12.54%) |
454.51 |
454.01 - 517.26 |
1.1146 times |
Fri 28 June 2024 |
452.32 (-0.92%) |
458.87 |
439.15 - 464.52 |
0.8767 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 485.77 | | 12 day DMA | 515.48 | | 20 day DMA | 531.02 | | 35 day DMA | 556.66 | | 50 day DMA | 584.58 | | 100 day DMA | 588.74 | | 150 day DMA | 562.36 | | 200 day DMA | 543.43 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.73 | 494.87 | 497.4 | | 12 day EMA | 510.31 | 513.19 | 517.44 | | 20 day EMA | 526.6 | 529.98 | 534.21 | | 35 day EMA | 554.48 | 558.02 | 562.04 | | 50 day EMA | 579.11 | 582.56 | 586.34 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.77 | 481.04 | 485.33 | | 12 day SMA | 515.48 | 522.62 | 528.9 | | 20 day SMA | 531.02 | 533.08 | 535.16 | | 35 day SMA | 556.66 | 561.62 | 566.83 | | 50 day SMA | 584.58 | 587.45 | 590.32 | | 100 day SMA | 588.74 | 589.81 | 590.81 | | 150 day SMA | 562.36 | 562.46 | 562.6 | | 200 day SMA | 543.43 | 543.27 | 543.07 |
|
|
