GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 789.73 and 803.07 | Daily Target 1 | 779.33 | | Daily Target 2 | 786.78 | | Daily Target 3 | 792.67333333333 | | Daily Target 4 | 800.12 | | Daily Target 5 | 806.01 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
794.22 (1.11%) |
788.86 |
785.23 - 798.57 |
1.1077 times |
Tue 16 September 2025 |
785.53 (-0.16%) |
789.53 |
779.69 - 790.01 |
0.8714 times |
Mon 15 September 2025 |
786.76 (0.86%) |
782.95 |
781.44 - 792.38 |
0.7363 times |
Fri 12 September 2025 |
780.06 (-0.6%) |
783.50 |
776.26 - 787.03 |
0.6265 times |
Thu 11 September 2025 |
784.73 (1.97%) |
772.00 |
771.35 - 793.17 |
1.183 times |
Wed 10 September 2025 |
769.58 (0.74%) |
761.86 |
761.63 - 774.47 |
1.1376 times |
Tue 09 September 2025 |
763.92 (2.97%) |
740.13 |
738.54 - 765.62 |
1.4878 times |
Mon 08 September 2025 |
741.85 (0.49%) |
739.42 |
733.57 - 743.54 |
0.7978 times |
Fri 05 September 2025 |
738.21 (-1.43%) |
752.19 |
727.15 - 757.35 |
1.0386 times |
Thu 04 September 2025 |
748.90 (2.51%) |
733.75 |
731.17 - 748.91 |
1.0133 times |
Wed 03 September 2025 |
730.56 (-0.04%) |
728.56 |
722.30 - 732.02 |
0.8466 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 786.96 and 805.84 | Weekly Target 1 | 771.95 | | Weekly Target 2 | 783.08 | | Weekly Target 3 | 790.82666666667 | | Weekly Target 4 | 801.96 | | Weekly Target 5 | 809.71 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
794.22 (1.82%) |
782.95 |
779.69 - 798.57 |
0.6458 times |
Fri 12 September 2025 |
780.06 (5.67%) |
739.42 |
733.57 - 793.17 |
1.2445 times |
Fri 05 September 2025 |
738.21 (-0.94%) |
736.39 |
721.16 - 757.35 |
1.0006 times |
Fri 29 August 2025 |
745.25 (0%) |
746.71 |
738.90 - 748.92 |
0.1989 times |
Fri 29 August 2025 |
745.25 (0.45%) |
741.89 |
733.86 - 753.33 |
0.9902 times |
Fri 22 August 2025 |
741.89 (1.53%) |
729.50 |
705.55 - 744.84 |
1.0839 times |
Fri 15 August 2025 |
730.72 (1.31%) |
722.20 |
715.74 - 749.05 |
1.1617 times |
Fri 08 August 2025 |
721.27 (1.65%) |
728.00 |
714.55 - 732.94 |
0.8308 times |
Fri 01 August 2025 |
709.57 (-2.66%) |
728.00 |
694.05 - 737.88 |
1.4602 times |
Fri 25 July 2025 |
728.98 (2.93%) |
709.14 |
691.88 - 729.89 |
1.3833 times |
Fri 18 July 2025 |
708.26 (0.47%) |
704.74 |
691.30 - 717.45 |
1.5124 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 757.69 and 835.1 | Monthly Target 1 | 693.91 | | Monthly Target 2 | 744.06 | | Monthly Target 3 | 771.31666666667 | | Monthly Target 4 | 821.47 | | Monthly Target 5 | 848.73 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
794.22 (6.57%) |
736.39 |
721.16 - 798.57 |
0.4666 times |
Fri 29 August 2025 |
745.25 (2.99%) |
710.51 |
694.05 - 753.33 |
0.754 times |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
1.0498 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.8861 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
1.0582 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.5091 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.2982 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0406 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.2694 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.668 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0811 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 786.26 | | 12 day DMA | 762.93 | | 20 day DMA | 754.61 | | 35 day DMA | 742.88 | | 50 day DMA | 733.56 | | 100 day DMA | 674.37 | | 150 day DMA | 635.05 | | 200 day DMA | 627.13 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.06 | 778.98 | 775.7 | | 12 day EMA | 769.81 | 765.37 | 761.71 | | 20 day EMA | 759.6 | 755.96 | 752.85 | | 35 day EMA | 747.13 | 744.36 | 741.94 | | 50 day EMA | 736.98 | 734.64 | 732.56 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.26 | 781.33 | 777.01 | | 12 day SMA | 762.93 | 758.85 | 755.49 | | 20 day SMA | 754.61 | 750.93 | 747.72 | | 35 day SMA | 742.88 | 741.11 | 739.34 | | 50 day SMA | 733.56 | 731.62 | 730.13 | | 100 day SMA | 674.37 | 671.63 | 668.79 | | 150 day SMA | 635.05 | 634.07 | 633.17 | | 200 day SMA | 627.13 | 626.18 | 625.26 |
|
|
