Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 798.53 and 829.13
| Daily Target 1 | 775.23 |
| Daily Target 2 | 791.23 |
| Daily Target 3 | 805.83333333333 |
| Daily Target 4 | 821.83 |
| Daily Target 5 | 836.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 807.22 (1.57%) | 793.00 | 789.84 - 820.44 | 0.4161 times | Mon 16 March 2026 | 794.77 (1.61%) | 792.00 | 790.00 - 805.46 | 0.9669 times | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.1919 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 1.6402 times | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.5655 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.8691 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.7983 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 1.1478 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.4378 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.9665 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.756 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 798.53 and 829.13
| Weekly Target 1 | 775.23 |
| Weekly Target 2 | 791.23 |
| Weekly Target 3 | 805.83333333333 |
| Weekly Target 4 | 821.83 |
| Weekly Target 5 | 836.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 807.22 (3.2%) | 792.00 | 789.84 - 820.44 | 0.3193 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.1693 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5333 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3778 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.842 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2811 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.3697 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.3499 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.8105 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9472 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.8152 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 744.71 and 843.01
| Monthly Target 1 | 723.87 |
| Monthly Target 2 | 765.55 |
| Monthly Target 3 | 822.17333333333 |
| Monthly Target 4 | 863.85 |
| Monthly Target 5 | 920.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 807.22 (-6.09%) | 840.00 | 780.50 - 878.80 | 0.7414 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2809 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9723 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9618 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8197 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0104 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9795 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9065 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2621 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0654 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2722 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 799 |
| 12 day DMA | 825.76 |
| 20 day DMA | 859.31 |
| 35 day DMA | 888.06 |
| 50 day DMA | 904.83 |
| 100 day DMA | 869.73 |
| 150 day DMA | 834.53 |
| 200 day DMA | 794.84 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.15 | 802.62 | 806.54 |
| 12 day EMA | 826.02 | 829.44 | 835.74 |
| 20 day EMA | 847.01 | 851.2 | 857.14 |
| 35 day EMA | 872.09 | 875.91 | 880.69 |
| 50 day EMA | 894.32 | 897.87 | 902.08 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799 | 804.32 | 811.75 |
| 12 day SMA | 825.76 | 830.13 | 841.3 |
| 20 day SMA | 859.31 | 864.75 | 870.27 |
| 35 day SMA | 888.06 | 891.56 | 895.46 |
| 50 day SMA | 904.83 | 907.66 | 910.05 |
| 100 day SMA | 869.73 | 869.1 | 868.75 |
| 150 day SMA | 834.53 | 833.95 | 833.45 |
| 200 day SMA | 794.84 | 793.8 | 792.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.