Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1016.11 and 1038.91
| Daily Target 1 | 997.26 |
| Daily Target 2 | 1012.16 |
| Daily Target 3 | 1020.06 |
| Daily Target 4 | 1034.96 |
| Daily Target 5 | 1042.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 1.2873 times | Fri 31 July 2026 | 1017.96 (-0.67%) | 1033.00 | 1008.60 - 1042.98 | 0.5772 times | Thu 30 July 2026 | 1024.86 (4.5%) | 1007.36 | 998.51 - 1029.79 | 1.7584 times | Wed 29 July 2026 | 980.76 (-5.09%) | 1026.25 | 977.70 - 1039.00 | 1.4411 times | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.64 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 1.0002 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.5767 times | Fri 24 July 2026 | 1061.39 (-1.21%) | 1074.00 | 1051.82 - 1087.01 | 0.5767 times | Thu 23 July 2026 | 1074.44 (-2.19%) | 1104.26 | 1062.48 - 1104.26 | 0.5847 times | Wed 22 July 2026 | 1098.45 (1.16%) | 1081.92 | 1077.00 - 1106.66 | 0.5576 times | Tue 21 July 2026 | 1085.84 (2.83%) | 1062.09 | 1062.09 - 1088.48 | 0.5501 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1016.11 and 1038.91
| Weekly Target 1 | 997.26 |
| Weekly Target 2 | 1012.16 |
| Weekly Target 3 | 1020.06 |
| Weekly Target 4 | 1034.96 |
| Weekly Target 5 | 1042.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 0.3322 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.6557 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1488 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.7432 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.5766 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.774 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.7879 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.3612 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 1.038 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.5826 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.659 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1016.11 and 1038.91
| Monthly Target 1 | 997.26 |
| Monthly Target 2 | 1012.16 |
| Monthly Target 3 | 1020.06 |
| Monthly Target 4 | 1034.96 |
| Monthly Target 5 | 1042.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 0.0529 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8204 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9827 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.055 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0231 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.3126 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.509 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1455 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.1331 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9657 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1904 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1016.8 |
| 12 day DMA | 1047.27 |
| 20 day DMA | 1060.46 |
| 35 day DMA | 1060.08 |
| 50 day DMA | 1051.81 |
| 100 day DMA | 973.18 |
| 150 day DMA | 953.48 |
| 200 day DMA | 920.68 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.21 | 1024.29 | 1027.45 |
| 12 day EMA | 1039.97 | 1042.32 | 1046.75 |
| 20 day EMA | 1047.06 | 1049.16 | 1052.44 |
| 35 day EMA | 1047.18 | 1048.36 | 1050.15 |
| 50 day EMA | 1040.75 | 1041.31 | 1042.26 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.8 | 1020.53 | 1029.22 |
| 12 day SMA | 1047.27 | 1050.52 | 1057.01 |
| 20 day SMA | 1060.46 | 1061.26 | 1063.1 |
| 35 day SMA | 1060.08 | 1061.1 | 1061.6 |
| 50 day SMA | 1051.81 | 1051.03 | 1050.31 |
| 100 day SMA | 973.18 | 971.14 | 969.3 |
| 150 day SMA | 953.48 | 952.58 | 951.84 |
| 200 day SMA | 920.68 | 919.34 | 918.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.