Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 864.1 and 909.52
| Daily Target 1 | 854.09 |
| Daily Target 2 | 874.1 |
| Daily Target 3 | 899.51 |
| Daily Target 4 | 919.52 |
| Daily Target 5 | 944.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (-3.58%) | 921.97 | 879.50 - 924.92 | 0.8238 times | Thu 29 October 2026 | 927.33 (0.23%) | 937.19 | 924.27 - 939.38 | 0.5286 times | Wed 28 October 2026 | 925.17 (1.42%) | 920.00 | 913.15 - 929.70 | 1.3832 times | Tue 27 October 2026 | 912.26 (2.13%) | 897.74 | 896.03 - 915.43 | 0.6046 times | Mon 26 October 2026 | 893.27 (2.01%) | 879.65 | 877.15 - 900.62 | 0.6446 times | Fri 23 October 2026 | 875.68 (-1.75%) | 880.07 | 870.82 - 886.75 | 1.3005 times | Thu 22 October 2026 | 891.30 (-1.43%) | 884.92 | 881.00 - 906.35 | 1.4839 times | Wed 21 October 2026 | 904.22 (2.19%) | 900.00 | 888.27 - 906.48 | 0.9063 times | Tue 20 October 2026 | 884.81 (1.08%) | 870.46 | 864.12 - 898.14 | 1.6798 times | Mon 19 October 2026 | 875.36 (-0.67%) | 886.96 | 872.33 - 888.47 | 0.6446 times | Fri 16 October 2026 | 881.26 (-1.12%) | 895.89 | 876.81 - 909.87 | 1.7368 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 885.63 and 947.86
| Weekly Target 1 | 841.32 |
| Weekly Target 2 | 867.71 |
| Weekly Target 3 | 903.54666666667 |
| Weekly Target 4 | 929.94 |
| Weekly Target 5 | 965.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (2.1%) | 879.65 | 877.15 - 939.38 | 0.598 times | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.9027 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.6809 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 0.9919 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.9256 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.0296 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.4782 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.6554 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.7803 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 0.9573 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 0.8789 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 836.4 and 916.75
| Monthly Target 1 | 817.16 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 897.50666666667 |
| Monthly Target 4 | 935.98 |
| Monthly Target 5 | 977.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (-0.69%) | 905.00 | 859.03 - 939.38 | 1.1206 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.0961 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.8692 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7228 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8657 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9294 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9013 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1564 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3294 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0091 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9983 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 910.43 |
| 12 day DMA | 896.34 |
| 20 day DMA | 893.84 |
| 35 day DMA | 911.67 |
| 50 day DMA | 947.64 |
| 100 day DMA | 1000.73 |
| 150 day DMA | 984.05 |
| 200 day DMA | 958.66 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.72 | 913.03 | 905.88 |
| 12 day EMA | 901.84 | 903.24 | 898.86 |
| 20 day EMA | 904.88 | 906.01 | 903.77 |
| 35 day EMA | 926.09 | 927.97 | 928.01 |
| 50 day EMA | 950.79 | 953.1 | 954.15 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.43 | 906.74 | 899.54 |
| 12 day SMA | 896.34 | 895.06 | 892.1 |
| 20 day SMA | 893.84 | 894.26 | 892.73 |
| 35 day SMA | 911.67 | 915.53 | 918.17 |
| 50 day SMA | 947.64 | 949.8 | 951.69 |
| 100 day SMA | 1000.73 | 1001.8 | 1002.85 |
| 150 day SMA | 984.05 | 983.73 | 982.93 |
| 200 day SMA | 958.66 | 959 | 959.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.