GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 751.04 and 794.85 | Daily Target 1 | 743.49 | | Daily Target 2 | 758.59 | | Daily Target 3 | 787.29666666667 | | Daily Target 4 | 802.4 | | Daily Target 5 | 831.11 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
773.70 (-1.56%) |
795.25 |
772.19 - 816.00 |
1.4064 times |
Wed 19 November 2025 |
785.99 (1.25%) |
776.30 |
775.00 - 787.87 |
0.8232 times |
Tue 18 November 2025 |
776.30 (0.1%) |
772.06 |
766.54 - 787.70 |
0.9056 times |
Mon 17 November 2025 |
775.56 (-1.94%) |
790.00 |
770.50 - 796.73 |
1.0014 times |
Fri 14 November 2025 |
790.91 (-1.82%) |
795.55 |
778.00 - 800.61 |
1.3812 times |
Thu 13 November 2025 |
805.57 (-3.99%) |
833.06 |
805.02 - 841.28 |
0.7343 times |
Wed 12 November 2025 |
839.04 (3.55%) |
812.68 |
812.00 - 840.00 |
0.8727 times |
Tue 11 November 2025 |
810.31 (1.64%) |
798.48 |
795.61 - 812.00 |
0.8207 times |
Mon 10 November 2025 |
797.20 (1.38%) |
796.08 |
788.80 - 806.36 |
0.9189 times |
Fri 07 November 2025 |
786.34 (-0.16%) |
783.00 |
762.80 - 787.06 |
1.1355 times |
Thu 06 November 2025 |
787.58 (-0.69%) |
794.00 |
777.00 - 798.20 |
0.8503 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 745.39 and 794.85 | Weekly Target 1 | 735.95 | | Weekly Target 2 | 754.83 | | Weekly Target 3 | 785.41333333333 | | Weekly Target 4 | 804.29 | | Weekly Target 5 | 834.87 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
773.70 (-2.18%) |
790.00 |
766.54 - 816.00 |
1.0602 times |
Fri 14 November 2025 |
790.91 (0.58%) |
796.08 |
778.00 - 841.28 |
1.2118 times |
Fri 07 November 2025 |
786.34 (-0.38%) |
780.00 |
762.80 - 806.00 |
0.9248 times |
Fri 31 October 2025 |
789.37 (0%) |
784.98 |
783.00 - 791.72 |
0.1842 times |
Fri 31 October 2025 |
789.37 (0.7%) |
789.00 |
778.82 - 807.14 |
1.1507 times |
Fri 24 October 2025 |
783.88 (4.41%) |
753.00 |
743.11 - 784.61 |
0.8681 times |
Fri 17 October 2025 |
750.77 (-4.92%) |
777.88 |
740.01 - 791.05 |
2.3217 times |
Tue 07 October 2025 |
789.65 (-0.17%) |
794.08 |
780.05 - 805.32 |
0.3367 times |
Fri 03 October 2025 |
791.00 (-1.43%) |
807.80 |
772.44 - 809.62 |
0.9566 times |
Fri 26 September 2025 |
802.51 (-0.31%) |
801.14 |
782.01 - 825.25 |
0.985 times |
Fri 19 September 2025 |
805.00 (3.2%) |
782.95 |
779.69 - 809.66 |
1.3949 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 729.01 and 807.49 | Monthly Target 1 | 714.11 | | Monthly Target 2 | 743.91 | | Monthly Target 3 | 792.59333333333 | | Monthly Target 4 | 822.39 | | Monthly Target 5 | 871.07 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
773.70 (-1.99%) |
780.00 |
762.80 - 841.28 |
0.5168 times |
Fri 31 October 2025 |
789.37 (-0.88%) |
793.62 |
740.01 - 807.14 |
0.8615 times |
Tue 30 September 2025 |
796.35 (6.86%) |
736.39 |
721.16 - 825.25 |
0.8351 times |
Fri 29 August 2025 |
745.25 (2.99%) |
710.51 |
694.05 - 753.33 |
0.7729 times |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
1.0761 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.9084 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
1.0847 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.547 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.3307 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0667 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.3013 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 780.49 | | 12 day DMA | 793.47 | | 20 day DMA | 791.51 | | 35 day DMA | 783.48 | | 50 day DMA | 786.03 | | 100 day DMA | 754.68 | | 150 day DMA | 698.67 | | 200 day DMA | 668.09 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.84 | 787.41 | 788.12 | | 12 day EMA | 788.14 | 790.77 | 791.64 | | 20 day EMA | 787.63 | 789.1 | 789.43 | | 35 day EMA | 786.39 | 787.14 | 787.21 | | 50 day EMA | 781.52 | 781.84 | 781.67 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.49 | 786.87 | 797.48 | | 12 day SMA | 793.47 | 794.89 | 795.17 | | 20 day SMA | 791.51 | 790.37 | 788.3 | | 35 day SMA | 783.48 | 784.35 | 784.82 | | 50 day SMA | 786.03 | 785.39 | 784.44 | | 100 day SMA | 754.68 | 753.81 | 752.65 | | 150 day SMA | 698.67 | 696.84 | 694.99 | | 200 day SMA | 668.09 | 667.42 | 666.72 |
|
|
