Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 917.93 and 941.57
| Daily Target 1 | 900.24 |
| Daily Target 2 | 911.97 |
| Daily Target 3 | 923.87666666667 |
| Daily Target 4 | 935.61 |
| Daily Target 5 | 947.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 1.0512 times | Thu 30 April 2026 | 923.77 (2.01%) | 910.41 | 905.00 - 928.00 | 1.4536 times | Wed 29 April 2026 | 905.60 (-2.26%) | 927.50 | 899.16 - 930.00 | 1.3306 times | Tue 28 April 2026 | 926.55 (-1.22%) | 941.24 | 924.24 - 945.30 | 1.16 times | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.427 times | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.5407 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 1.2794 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.5529 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 1.3647 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.8399 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 2.1686 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 888.37 and 934.51
| Weekly Target 1 | 876.58 |
| Weekly Target 2 | 900.15 |
| Weekly Target 3 | 922.72333333333 |
| Weekly Target 4 | 946.29 |
| Weekly Target 5 | 968.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.7828 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.6608 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.563 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.611 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6182 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8386 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6768 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2175 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5966 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4347 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8767 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 917.93 and 941.57
| Monthly Target 1 | 900.24 |
| Monthly Target 2 | 911.97 |
| Monthly Target 3 | 923.87666666667 |
| Monthly Target 4 | 935.61 |
| Monthly Target 5 | 947.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 0.04 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9703 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2449 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4313 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0865 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0747 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9159 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1291 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0944 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 1.0129 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.4102 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 923.53 |
| 12 day DMA | 925.36 |
| 20 day DMA | 912.64 |
| 35 day DMA | 873.13 |
| 50 day DMA | 872.81 |
| 100 day DMA | 896.16 |
| 150 day DMA | 861.34 |
| 200 day DMA | 830.92 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.76 | 922.28 | 921.53 |
| 12 day EMA | 918.73 | 917.82 | 916.74 |
| 20 day EMA | 908.81 | 907.24 | 905.5 |
| 35 day EMA | 897.52 | 895.98 | 894.34 |
| 50 day EMA | 881.09 | 879.35 | 877.54 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.53 | 924.18 | 925.68 |
| 12 day SMA | 925.36 | 923.34 | 922.16 |
| 20 day SMA | 912.64 | 909.63 | 906.45 |
| 35 day SMA | 873.13 | 870.26 | 867.69 |
| 50 day SMA | 872.81 | 873.01 | 872.85 |
| 100 day SMA | 896.16 | 895.46 | 894.6 |
| 150 day SMA | 861.34 | 860.56 | 859.76 |
| 200 day SMA | 830.92 | 829.83 | 828.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.