Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1079.19 and 1110.86
| Daily Target 1 | 1073.34 |
| Daily Target 2 | 1085.03 |
| Daily Target 3 | 1105.0133333333 |
| Daily Target 4 | 1116.7 |
| Daily Target 5 | 1136.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (-0.22%) | 1109.39 | 1093.33 - 1125.00 | 1.0428 times | Wed 17 June 2026 | 1099.14 (0.8%) | 1094.29 | 1094.29 - 1121.95 | 1.475 times | Tue 16 June 2026 | 1090.37 (1.16%) | 1076.16 | 1076.16 - 1097.25 | 0.5104 times | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.5805 times | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.4926 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.8023 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.5426 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.9995 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.6652 times | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.889 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.9166 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1085.86 and 1135.86
| Weekly Target 1 | 1048.9 |
| Weekly Target 2 | 1072.81 |
| Weekly Target 3 | 1098.9033333333 |
| Weekly Target 4 | 1122.81 |
| Weekly Target 5 | 1148.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7888 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2026 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2606 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7865 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0674 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5916 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6823 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.7071 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.0373 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.8757 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 2.0713 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1048.38 and 1173.34
| Monthly Target 1 | 948.96 |
| Monthly Target 2 | 1022.83 |
| Monthly Target 3 | 1073.9166666667 |
| Monthly Target 4 | 1147.79 |
| Monthly Target 5 | 1198.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1096.71 (6.94%) | 1015.33 | 1000.04 - 1125.00 | 0.6099 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9445 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9159 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1752 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.351 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0255 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0145 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8646 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0658 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0331 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9561 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1085.36 |
| 12 day DMA | 1059.65 |
| 20 day DMA | 1041.98 |
| 35 day DMA | 998.38 |
| 50 day DMA | 974.63 |
| 100 day DMA | 924.89 |
| 150 day DMA | 910.05 |
| 200 day DMA | 877.68 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.59 | 1077.03 | 1065.97 |
| 12 day EMA | 1061.41 | 1054.99 | 1046.97 |
| 20 day EMA | 1041.08 | 1035.23 | 1028.51 |
| 35 day EMA | 1010.15 | 1005.05 | 999.51 |
| 50 day EMA | 978.09 | 973.25 | 968.11 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.36 | 1073.12 | 1053.55 |
| 12 day SMA | 1059.65 | 1056.98 | 1052.76 |
| 20 day SMA | 1041.98 | 1036.25 | 1027.74 |
| 35 day SMA | 998.38 | 993.44 | 987.91 |
| 50 day SMA | 974.63 | 970.78 | 966.91 |
| 100 day SMA | 924.89 | 923.22 | 921.55 |
| 150 day SMA | 910.05 | 908.33 | 906.41 |
| 200 day SMA | 877.68 | 875.92 | 874.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.