AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.79 and 29.03

Daily Target 124.94
Daily Target 226.39
Daily Target 327.176666666667
Daily Target 428.63
Daily Target 529.42

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 27.85 (7.53%) 25.79 25.72 - 27.96 1.4348 times
Thu 30 April 2026 25.90 (-8.35%) 27.13 21.60 - 27.71 2.9899 times
Wed 29 April 2026 28.26 (2.47%) 27.58 27.05 - 28.57 1.0741 times
Tue 28 April 2026 27.58 (-2.02%) 28.42 27.49 - 28.49 0.7145 times
Mon 27 April 2026 28.15 (2.81%) 27.37 27.26 - 28.47 0.6229 times
Fri 24 April 2026 27.38 (0.15%) 26.73 25.87 - 27.72 0.8099 times
Thu 23 April 2026 27.34 (-2.39%) 27.89 26.98 - 28.03 0.5421 times
Wed 22 April 2026 28.01 (2.08%) 27.65 27.49 - 28.17 0.6898 times
Tue 21 April 2026 27.44 (-1.44%) 28.05 27.38 - 28.27 0.4675 times
Mon 20 April 2026 27.84 (3.11%) 26.81 26.81 - 27.87 0.6545 times
Fri 17 April 2026 27.00 (0.41%) 27.00 26.76 - 27.87 0.9707 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.73 and 31.7

Weekly Target 119.04
Weekly Target 223.44
Weekly Target 326.006666666667
Weekly Target 430.41
Weekly Target 532.98

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 1.5954 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.7383 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 0.833 times
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.793 times
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.6481 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.0312 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.5606 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.8362 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.1379 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.8264 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6111 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 26.79 and 29.03

Monthly Target 124.94
Monthly Target 226.39
Monthly Target 327.176666666667
Monthly Target 428.63
Monthly Target 529.42

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 27.85 (7.53%) 25.79 25.72 - 27.96 0.0888 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0581 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0197 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4827 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2351 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1611 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8343 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8498 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.325 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9453 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.5978 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.47
20 day DMA 26.96
35 day DMA 25.42
50 day DMA 24.22
100 day DMA 19.18
150 day DMA 19.78
200 day DMA 20.3

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.1927.84
12 day EMA27.2127.0927.31
20 day EMA26.6426.5126.57
35 day EMA25.3625.2125.17
50 day EMA23.923.7423.65

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4527.74
12 day SMA27.4727.3727.42
20 day SMA26.9626.7626.65
35 day SMA25.4225.3125.28
50 day SMA24.2223.9923.81
100 day SMA19.1819.0518.94
150 day SMA19.7819.7619.73
200 day SMA20.320.2820.27
Back to top | Use Dark Theme