AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 29.49 and 30.49

Daily Target 128.67
Daily Target 229.31
Daily Target 329.666666666667
Daily Target 430.31
Daily Target 530.67

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (1.7%) 29.30 29.02 - 30.02 1.4755 times
Thu 29 October 2026 29.46 (-0.17%) 29.84 28.89 - 30.09 1.5687 times
Wed 28 October 2026 29.51 (-1.3%) 29.65 29.29 - 30.52 1.2543 times
Tue 27 October 2026 29.90 (-4.59%) 31.51 29.35 - 31.61 1.3392 times
Mon 26 October 2026 31.34 (-0.54%) 31.71 31.06 - 32.41 0.7849 times
Fri 23 October 2026 31.51 (-1.16%) 31.61 31.41 - 32.36 0.8473 times
Thu 22 October 2026 31.88 (1.43%) 31.51 31.05 - 32.20 0.724 times
Wed 21 October 2026 31.43 (0%) 31.58 30.53 - 32.09 0.6444 times
Tue 20 October 2026 31.43 (4.14%) 30.25 30.11 - 31.58 0.7909 times
Mon 19 October 2026 30.18 (0.67%) 30.16 29.73 - 30.51 0.5707 times
Fri 16 October 2026 29.98 (-3.41%) 30.91 29.87 - 31.07 0.8727 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.67 and 31.19

Weekly Target 126.9
Weekly Target 228.43
Weekly Target 330.42
Weekly Target 431.95
Weekly Target 533.94

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (-4.92%) 31.71 28.89 - 32.41 1.4768 times
Fri 23 October 2026 31.51 (5.1%) 30.16 29.73 - 32.36 0.8225 times
Fri 16 October 2026 29.98 (2.5%) 29.10 29.07 - 32.03 1.0292 times
Fri 09 October 2026 29.25 (4.24%) 28.32 27.83 - 29.66 1.0783 times
Fri 02 October 2026 28.06 (-0.11%) 27.32 26.72 - 28.32 0.7944 times
Fri 25 September 2026 28.09 (-0.85%) 28.33 27.31 - 29.78 1.2314 times
Fri 18 September 2026 28.33 (-0.11%) 28.15 26.97 - 29.40 1.0182 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.6289 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.876 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 1.0442 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.3166 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.34 and 34.03

Monthly Target 124.01
Monthly Target 226.98
Monthly Target 329.696666666667
Monthly Target 432.67
Monthly Target 535.39

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (8.95%) 27.40 26.72 - 32.41 0.6289 times
Wed 30 September 2026 27.50 (-0.22%) 27.79 26.85 - 29.80 0.5201 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6454 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.1293 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1656 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9687 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0904 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0509 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5279 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2728 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1966 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.64
20 day DMA 30.22
35 day DMA 29.31
50 day DMA 29.08
100 day DMA 29.52
150 day DMA 28.24
200 day DMA 25.87

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.0930.4
12 day EMA30.2630.3130.46
20 day EMA30.0630.0730.13
35 day EMA29.7129.6929.7
50 day EMA29.1229.0929.07

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.3430.83
12 day SMA30.6430.7830.84
20 day SMA30.2230.1330
35 day SMA29.3129.2629.23
50 day SMA29.0829.0228.98
100 day SMA29.5229.4629.42
150 day SMA28.2428.1928.15
200 day SMA25.8725.7825.7
Back to top | Use Dark Theme