AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 15.12 and 15.52

Daily Target 114.81
Daily Target 215.02
Daily Target 315.21
Daily Target 415.42
Daily Target 515.61

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 15.23 (0%) 15.20 15.00 - 15.40 0.5648 times
Fri 23 January 2026 15.23 (0.53%) 14.89 14.65 - 15.44 0.6386 times
Thu 22 January 2026 15.15 (5.72%) 13.85 13.81 - 15.79 1.6032 times
Wed 21 January 2026 14.33 (0.63%) 14.25 13.68 - 14.64 1.2757 times
Tue 20 January 2026 14.24 (21.92%) 12.32 12.32 - 15.00 2.6543 times
Fri 16 January 2026 11.68 (-1.93%) 11.87 11.56 - 11.97 0.3868 times
Thu 15 January 2026 11.91 (1.53%) 11.68 11.43 - 11.98 0.6159 times
Wed 14 January 2026 11.73 (-6.53%) 12.49 11.60 - 12.53 0.9732 times
Tue 13 January 2026 12.55 (-5.14%) 13.31 12.49 - 13.31 0.7668 times
Mon 12 January 2026 13.23 (-2.22%) 13.49 12.99 - 13.60 0.5207 times
Fri 09 January 2026 13.53 (0.59%) 13.42 12.95 - 13.85 0.6201 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 15.12 and 15.52

Weekly Target 114.81
Weekly Target 215.02
Weekly Target 315.21
Weekly Target 415.42
Weekly Target 515.61

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 15.23 (0%) 15.20 15.00 - 15.40 0.1741 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.9023 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 1.0058 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 1.0752 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.6248 times
Fri 26 December 2025 14.69 (1.94%) 14.35 14.05 - 14.98 0.6373 times
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 1.0686 times
Fri 12 December 2025 14.28 (-7.75%) 15.39 13.60 - 15.43 1.0307 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 1.7289 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.7523 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 0.927 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 13.33 and 17.69

Monthly Target 19.79
Monthly Target 212.51
Monthly Target 314.15
Monthly Target 416.87
Monthly Target 518.51

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 26 January 2026 15.23 (7.33%) 14.30 11.43 - 15.79 1.0806 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.24 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.891 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9075 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.4151 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0095 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6384 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7407 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.9035 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.1737 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.7652 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 14.84
12 day DMA 13.52
20 day DMA 13.87
35 day DMA 14.08
50 day DMA 14.63
100 day DMA 18.87
150 day DMA 19.92
200 day DMA 20.8

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.3813.96
12 day EMA14.0913.8813.63
20 day EMA14.0513.9313.79
35 day EMA14.4714.4214.37
50 day EMA15.0515.0415.03

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.1313.46
12 day SMA13.5213.413.36
20 day SMA13.8713.8213.77
35 day SMA14.0814.0714.1
50 day SMA14.6314.6914.75
100 day SMA18.8718.9619.03
150 day SMA19.9219.9720.01
200 day SMA20.820.8720.93
Back to top | Use Dark Theme