AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 20.47 and 21.45 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.68 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.66 | | Daily Target 5 | 22.22 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.09 (-3.12%) |
21.68 |
20.83 - 21.81 |
1.1101 times |
Thu 31 July 2025 |
21.77 (-3.03%) |
22.31 |
21.70 - 22.56 |
1.1829 times |
Wed 30 July 2025 |
22.45 (0.85%) |
22.37 |
21.91 - 22.59 |
0.9501 times |
Tue 29 July 2025 |
22.26 (-1.9%) |
22.49 |
22.23 - 23.13 |
1.1236 times |
Mon 28 July 2025 |
22.69 (1.98%) |
22.38 |
22.21 - 23.13 |
1.2036 times |
Fri 25 July 2025 |
22.25 (2.35%) |
21.74 |
21.58 - 22.32 |
0.8595 times |
Thu 24 July 2025 |
21.74 (-5.35%) |
22.78 |
21.74 - 23.02 |
0.9674 times |
Wed 23 July 2025 |
22.97 (4.22%) |
22.19 |
22.04 - 23.02 |
0.772 times |
Tue 22 July 2025 |
22.04 (1.85%) |
21.89 |
21.83 - 22.86 |
0.9647 times |
Mon 21 July 2025 |
21.64 (-1.28%) |
21.99 |
21.63 - 22.26 |
0.8661 times |
Fri 18 July 2025 |
21.92 (-3.52%) |
22.74 |
21.92 - 22.90 |
0.7569 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 19.81 and 22.11 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 21.683333333333 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.09 (-5.21%) |
22.38 |
20.83 - 23.13 |
1.1306 times |
Fri 25 July 2025 |
22.25 (1.51%) |
21.99 |
21.58 - 23.02 |
0.8991 times |
Fri 18 July 2025 |
21.92 (-10.02%) |
24.09 |
21.92 - 24.64 |
0.6926 times |
Fri 11 July 2025 |
24.36 (4.28%) |
23.30 |
22.94 - 25.04 |
1.0039 times |
Thu 03 July 2025 |
23.36 (6.67%) |
22.01 |
21.68 - 23.98 |
1.2684 times |
Fri 27 June 2025 |
21.90 (1.58%) |
21.39 |
20.35 - 22.42 |
1.2616 times |
Fri 20 June 2025 |
21.56 (1.55%) |
20.81 |
20.52 - 22.15 |
0.6494 times |
Fri 13 June 2025 |
21.23 (-6.64%) |
22.78 |
21.05 - 22.97 |
1.6985 times |
Fri 06 June 2025 |
22.74 (0.44%) |
22.55 |
21.28 - 23.27 |
0.7971 times |
Fri 30 May 2025 |
22.64 (0.49%) |
22.96 |
22.16 - 23.58 |
0.5988 times |
Fri 23 May 2025 |
22.53 (-13.84%) |
25.75 |
22.30 - 25.88 |
0.9909 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.47 and 21.45 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.243333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.09 (-3.12%) |
21.68 |
20.83 - 21.81 |
0.0521 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.9824 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
1.1399 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.3905 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.8063 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.1777 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.8136 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.0688 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.7543 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.8145 times |
Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.2524 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.13 | | 20 day DMA | 22.82 | | 35 day DMA | 22.47 | | 50 day DMA | 22.58 | | 100 day DMA | 24.35 | | 150 day DMA | 30.02 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 22.18 | 22.38 | | 12 day EMA | 22.2 | 22.4 | 22.51 | | 20 day EMA | 22.41 | 22.55 | 22.63 | | 35 day EMA | 22.69 | 22.78 | 22.84 | | 50 day EMA | 22.8 | 22.87 | 22.91 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.28 | 22.28 | | 12 day SMA | 22.13 | 22.26 | 22.39 | | 20 day SMA | 22.82 | 22.94 | 23.01 | | 35 day SMA | 22.47 | 22.52 | 22.52 | | 50 day SMA | 22.58 | 22.66 | 22.75 | | 100 day SMA | 24.35 | 24.44 | 24.52 | | 150 day SMA | 30.02 | 30.13 | 30.24 | | 200 day SMA | 33.85 | 34.03 | 34.21 |
|
|
