Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.27 and 23.34
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.17 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.97 (-3.2%) | 23.43 | 22.63 - 23.70 | 0.2796 times | Tue 17 March 2026 | 23.73 (4.12%) | 22.60 | 22.60 - 24.66 | 1.0893 times | Mon 16 March 2026 | 22.79 (-3.1%) | 23.30 | 22.54 - 23.73 | 1.0591 times | Fri 13 March 2026 | 23.52 (-2.61%) | 24.15 | 23.47 - 24.46 | 0.8867 times | Thu 12 March 2026 | 24.15 (1.09%) | 23.87 | 23.60 - 25.05 | 1.3892 times | Wed 11 March 2026 | 23.89 (-3.32%) | 25.10 | 23.65 - 25.12 | 0.8014 times | Mon 09 March 2026 | 24.71 (-3.55%) | 25.11 | 24.08 - 25.13 | 1.116 times | Fri 06 March 2026 | 25.62 (3.89%) | 24.73 | 24.20 - 25.75 | 1.4226 times | Thu 05 March 2026 | 24.66 (2.45%) | 23.58 | 23.57 - 24.88 | 1.0818 times | Wed 04 March 2026 | 24.07 (4.7%) | 23.06 | 22.36 - 24.18 | 0.8742 times | Tue 03 March 2026 | 22.99 (-1.92%) | 22.83 | 21.71 - 23.13 | 1.0975 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.7 and 23.82
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.97 (-2.34%) | 23.30 | 22.54 - 24.66 | 0.451 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.7789 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.06 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.7014 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.5693 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2468 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.6426 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.0504 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 0.9286 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.5708 times | Fri 16 January 2026 | 11.68 (-13.67%) | 13.49 | 11.43 - 13.60 | 0.8306 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.32 and 24.36
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.97 (-2.01%) | 23.26 | 21.71 - 25.75 | 0.6665 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5166 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2634 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1877 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8534 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8692 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3553 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9669 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6114 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7094 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8654 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.88 |
| 20 day DMA | 21.91 |
| 35 day DMA | 18.68 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.97 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.62 | 23.57 |
| 12 day EMA | 23.01 | 23.02 | 22.89 |
| 20 day EMA | 21.84 | 21.72 | 21.51 |
| 35 day EMA | 19.88 | 19.7 | 19.46 |
| 50 day EMA | 17.55 | 17.33 | 17.07 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.62 | 23.81 |
| 12 day SMA | 23.88 | 23.92 | 23.8 |
| 20 day SMA | 21.91 | 21.58 | 21.24 |
| 35 day SMA | 18.68 | 18.41 | 18.17 |
| 50 day SMA | 17.17 | 16.99 | 16.8 |
| 100 day SMA | 16.97 | 16.98 | 16.97 |
| 150 day SMA | 19.08 | 19.07 | 19.04 |
| 200 day SMA | 19.83 | 19.83 | 19.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.