AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 25.33 and 26.8 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.6 | | Daily Target 3 | 26.526666666667 | | Daily Target 4 | 27.07 | | Daily Target 5 | 28 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.15 (-3.43%) |
27.25 |
25.98 - 27.45 |
0.785 times |
Thu 10 April 2025 |
27.08 (-6.94%) |
28.93 |
26.40 - 28.93 |
1.146 times |
Wed 09 April 2025 |
29.10 (7.3%) |
27.02 |
26.62 - 30.17 |
1.544 times |
Tue 08 April 2025 |
27.12 (2.65%) |
27.16 |
26.79 - 28.05 |
0.9991 times |
Mon 07 April 2025 |
26.42 (-3.47%) |
26.36 |
25.41 - 27.48 |
0.9121 times |
Fri 04 April 2025 |
27.37 (-3.56%) |
27.65 |
26.72 - 27.77 |
0.5756 times |
Thu 03 April 2025 |
28.38 (-2.84%) |
28.70 |
28.02 - 29.00 |
0.7978 times |
Wed 02 April 2025 |
29.21 (-2.41%) |
29.65 |
29.18 - 30.14 |
0.7531 times |
Tue 01 April 2025 |
29.93 (-1.29%) |
30.44 |
29.37 - 30.97 |
1.4731 times |
Mon 31 March 2025 |
30.32 (0.66%) |
29.91 |
29.70 - 31.04 |
1.0142 times |
Fri 28 March 2025 |
30.12 (4.08%) |
30.06 |
29.89 - 30.39 |
0.5429 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.4 and 28.16 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 27.243333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 32 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.15 (-4.46%) |
26.36 |
25.41 - 30.17 |
1.5594 times |
Fri 04 April 2025 |
27.37 (-9.13%) |
29.91 |
26.72 - 31.04 |
1.3358 times |
Fri 28 March 2025 |
30.12 (4.98%) |
28.75 |
28.55 - 30.39 |
0.3151 times |
Fri 21 March 2025 |
28.69 (0.53%) |
28.55 |
28.32 - 29.91 |
0.79 times |
Fri 14 March 2025 |
28.54 (-6.64%) |
30.65 |
27.61 - 31.43 |
0.9726 times |
Fri 07 March 2025 |
30.57 (1.97%) |
30.46 |
28.09 - 31.21 |
2.0043 times |
Fri 28 February 2025 |
29.98 (-24.39%) |
39.82 |
29.79 - 42.85 |
1.5654 times |
Fri 21 February 2025 |
39.65 (-3.43%) |
41.11 |
39.57 - 42.07 |
0.3788 times |
Fri 14 February 2025 |
41.06 (-2.14%) |
42.10 |
40.88 - 43.26 |
0.4432 times |
Fri 07 February 2025 |
41.96 (-6.98%) |
44.15 |
41.94 - 45.47 |
0.6355 times |
Fri 31 January 2025 |
45.11 (2.11%) |
44.43 |
43.22 - 45.61 |
0.4425 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23 and 28.56 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 27.51 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.15 (-13.75%) |
30.44 |
25.41 - 30.97 |
0.8162 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.3727 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.9483 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.2458 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.8792 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.9494 times |
Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.4598 times |
Mon 30 September 2024 |
63.41 (-22.6%) |
78.10 |
53.22 - 79.83 |
0.9104 times |
Fri 30 August 2024 |
81.93 (26.34%) |
69.26 |
68.06 - 82.41 |
0.7133 times |
Wed 31 July 2024 |
64.85 (-3.98%) |
67.53 |
64.11 - 69.83 |
0.7048 times |
Fri 28 June 2024 |
67.54 (-1.96%) |
69.12 |
64.67 - 72.50 |
0.528 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 28.35 | | 20 day DMA | 28.56 | | 35 day DMA | 31.3 | | 50 day DMA | 34.85 | | 100 day DMA | 38 | | 150 day DMA | 46.76 | | 200 day DMA | 52.43 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.77 | 28.11 | | 12 day EMA | 28.05 | 28.39 | 28.63 | | 20 day EMA | 29.13 | 29.44 | 29.69 | | 35 day EMA | 31.99 | 32.33 | 32.64 | | 50 day EMA | 34.87 | 35.23 | 35.56 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.42 | 27.68 | | 12 day SMA | 28.35 | 28.56 | 28.72 | | 20 day SMA | 28.56 | 28.71 | 28.85 | | 35 day SMA | 31.3 | 31.73 | 32.13 | | 50 day SMA | 34.85 | 35.22 | 35.56 | | 100 day SMA | 38 | 38.16 | 38.32 | | 150 day SMA | 46.76 | 47.11 | 47.45 | | 200 day SMA | 52.43 | 52.64 | 52.84 |
|
|
