AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.03 and 22.78 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.32 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (-0.92%) |
22.71 |
22.16 - 22.91 |
1.0861 times |
Thu 29 May 2025 |
22.85 (0.44%) |
23.02 |
22.51 - 23.22 |
0.6152 times |
Wed 28 May 2025 |
22.75 (-3.27%) |
23.54 |
22.69 - 23.54 |
0.6974 times |
Tue 27 May 2025 |
23.52 (4.39%) |
22.96 |
22.71 - 23.58 |
0.8469 times |
Fri 23 May 2025 |
22.53 (-1.87%) |
22.39 |
22.30 - 22.77 |
0.9989 times |
Thu 22 May 2025 |
22.96 (-2.34%) |
23.30 |
22.57 - 23.33 |
1.0328 times |
Wed 21 May 2025 |
23.51 (-6.71%) |
24.79 |
23.48 - 25.11 |
1.2054 times |
Tue 20 May 2025 |
25.20 (0.48%) |
25.08 |
24.58 - 25.42 |
0.9139 times |
Mon 19 May 2025 |
25.08 (-4.09%) |
25.75 |
24.91 - 25.88 |
1.2205 times |
Fri 16 May 2025 |
26.15 (1.99%) |
25.67 |
25.36 - 26.25 |
1.3829 times |
Thu 15 May 2025 |
25.64 (-0.31%) |
25.76 |
24.41 - 25.96 |
1.5666 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.69 and 23.11 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.793333333333 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (0.49%) |
22.96 |
22.16 - 23.58 |
0.5547 times |
Fri 23 May 2025 |
22.53 (-13.84%) |
25.75 |
22.30 - 25.88 |
0.918 times |
Fri 16 May 2025 |
26.15 (9.69%) |
24.78 |
24.41 - 28.48 |
2.2034 times |
Fri 09 May 2025 |
23.84 (2.27%) |
23.34 |
22.36 - 24.77 |
1.4337 times |
Fri 02 May 2025 |
23.31 (5.24%) |
22.15 |
21.30 - 23.60 |
1.6292 times |
Fri 25 April 2025 |
22.15 (-7.36%) |
23.75 |
20.36 - 23.95 |
1.4838 times |
Thu 17 April 2025 |
23.91 (0.29%) |
24.71 |
23.36 - 25.19 |
0.7032 times |
Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0.5069 times |
Wed 16 April 2025 |
23.84 (-8.83%) |
26.68 |
23.79 - 26.76 |
0.5671 times |
Fri 11 April 2025 |
26.15 (-4.46%) |
26.36 |
25.41 - 30.17 |
1.6811 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 19.24 and 25.56 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 30.75 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.3279 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.7251 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.1247 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.777 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.0207 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.7204 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.7779 times |
Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.1961 times |
Mon 30 September 2024 |
63.41 (-22.6%) |
78.10 |
53.22 - 79.83 |
0.7459 times |
Fri 30 August 2024 |
81.93 (26.34%) |
69.26 |
68.06 - 82.41 |
0.5844 times |
Wed 31 July 2024 |
64.85 (-3.98%) |
67.53 |
64.11 - 69.83 |
0.5775 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 24.05 | | 20 day DMA | 24.17 | | 35 day DMA | 23.74 | | 50 day DMA | 25.16 | | 100 day DMA | 32.38 | | 150 day DMA | 35.88 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23.16 | 23.31 | | 12 day EMA | 23.56 | 23.73 | 23.89 | | 20 day EMA | 23.88 | 24.01 | 24.13 | | 35 day EMA | 24.73 | 24.85 | 24.97 | | 50 day EMA | 25.23 | 25.34 | 25.44 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.92 | 23.05 | | 12 day SMA | 24.05 | 24.4 | 24.65 | | 20 day SMA | 24.17 | 24.18 | 24.21 | | 35 day SMA | 23.74 | 23.84 | 23.96 | | 50 day SMA | 25.16 | 25.29 | 25.42 | | 100 day SMA | 32.38 | 32.6 | 32.82 | | 150 day SMA | 35.88 | 36.11 | 36.34 | | 200 day SMA | 44.82 | 45.06 | 45.3 |
|
|
