AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 21.82 and 22.97 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.47 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.62 | | Daily Target 5 | 23.32 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.92 (0.97%) |
21.80 |
21.72 - 22.87 |
1.2248 times |
Tue 16 September 2025 |
21.71 (1.35%) |
21.67 |
21.38 - 21.93 |
0.8806 times |
Mon 15 September 2025 |
21.42 (-1.43%) |
21.66 |
21.13 - 21.68 |
0.76 times |
Fri 12 September 2025 |
21.73 (-2.6%) |
22.26 |
21.61 - 22.26 |
0.7983 times |
Thu 11 September 2025 |
22.31 (5.94%) |
21.16 |
21.16 - 22.48 |
0.8403 times |
Wed 10 September 2025 |
21.06 (-9.61%) |
22.64 |
20.91 - 22.86 |
1.5811 times |
Tue 09 September 2025 |
23.30 (3.37%) |
22.52 |
21.87 - 23.60 |
0.9744 times |
Mon 08 September 2025 |
22.54 (-4.97%) |
23.99 |
22.52 - 23.99 |
1.0715 times |
Fri 05 September 2025 |
23.72 (0.3%) |
23.70 |
23.53 - 24.42 |
0.7508 times |
Thu 04 September 2025 |
23.65 (1.37%) |
23.34 |
22.88 - 23.91 |
1.1182 times |
Wed 03 September 2025 |
23.33 (-0.51%) |
23.53 |
23.19 - 23.73 |
1.0039 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.53 and 23.27 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.973333333333 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.92 (0.87%) |
21.66 |
21.13 - 22.87 |
0.746 times |
Fri 12 September 2025 |
21.73 (-8.39%) |
23.99 |
20.91 - 23.99 |
1.3708 times |
Fri 05 September 2025 |
23.72 (3.31%) |
22.71 |
22.28 - 24.42 |
1.0316 times |
Fri 29 August 2025 |
22.96 (0%) |
22.74 |
22.61 - 23.34 |
0.2651 times |
Fri 29 August 2025 |
22.96 (2.32%) |
22.24 |
21.44 - 23.34 |
1.0787 times |
Fri 22 August 2025 |
22.44 (6.96%) |
21.24 |
21.06 - 22.68 |
0.9425 times |
Fri 15 August 2025 |
20.98 (9.04%) |
19.28 |
18.77 - 21.16 |
1.3756 times |
Fri 08 August 2025 |
19.24 (-8.77%) |
21.48 |
17.13 - 22.51 |
1.5578 times |
Fri 01 August 2025 |
21.09 (-5.21%) |
22.38 |
20.83 - 23.13 |
0.909 times |
Fri 25 July 2025 |
22.25 (1.51%) |
21.99 |
21.58 - 23.02 |
0.7229 times |
Fri 18 July 2025 |
21.92 (-10.02%) |
24.09 |
21.92 - 24.64 |
0.5569 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 19.66 and 23.17 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 22.416666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.92 (-4.53%) |
22.71 |
20.91 - 24.42 |
0.7813 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.3402 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.8475 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.9833 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.1994 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.5581 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.0159 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.7018 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
0.9219 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.6507 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.7026 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 22.51 | | 20 day DMA | 22.42 | | 35 day DMA | 21.62 | | 50 day DMA | 22.01 | | 100 day DMA | 22.53 | | 150 day DMA | 25.41 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.86 | 21.93 | | 12 day EMA | 22.13 | 22.17 | 22.25 | | 20 day EMA | 22.15 | 22.17 | 22.22 | | 35 day EMA | 22.25 | 22.27 | 22.3 | | 50 day EMA | 22.11 | 22.12 | 22.14 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.65 | 21.96 | | 12 day SMA | 22.51 | 22.6 | 22.7 | | 20 day SMA | 22.42 | 22.39 | 22.39 | | 35 day SMA | 21.62 | 21.63 | 21.66 | | 50 day SMA | 22.01 | 22.05 | 22.09 | | 100 day SMA | 22.53 | 22.52 | 22.52 | | 150 day SMA | 25.41 | 25.54 | 25.68 | | 200 day SMA | 29.52 | 29.6 | 29.68 |
|
|
