AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.92 and 14.72 | Daily Target 1 | 13.78 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.58 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.38 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.34 (-4.46%) |
15.00 |
14.30 - 15.10 |
0.8886 times |
Tue 18 November 2025 |
15.01 (-4.09%) |
15.62 |
14.94 - 15.67 |
0.6009 times |
Mon 17 November 2025 |
15.65 (-2.31%) |
16.02 |
15.45 - 16.17 |
0.7804 times |
Fri 14 November 2025 |
16.02 (-0.37%) |
15.92 |
15.68 - 16.20 |
0.9696 times |
Thu 13 November 2025 |
16.08 (-7.64%) |
17.20 |
15.98 - 17.30 |
0.8908 times |
Wed 12 November 2025 |
17.41 (-4.55%) |
18.20 |
17.33 - 18.24 |
0.8153 times |
Tue 11 November 2025 |
18.24 (0.39%) |
18.19 |
17.98 - 18.60 |
0.7936 times |
Mon 10 November 2025 |
18.17 (-6.87%) |
19.19 |
18.02 - 19.32 |
0.9007 times |
Fri 07 November 2025 |
19.51 (-3.7%) |
19.75 |
18.95 - 20.01 |
1.3104 times |
Thu 06 November 2025 |
20.26 (-2.03%) |
19.00 |
18.32 - 20.74 |
2.0497 times |
Wed 05 November 2025 |
20.68 (0.1%) |
20.66 |
20.28 - 21.36 |
0.7081 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.39 and 15.26 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.936666666667 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.34 (-10.49%) |
16.02 |
14.30 - 16.17 |
0.5983 times |
Fri 14 November 2025 |
16.02 (-17.89%) |
19.19 |
15.68 - 19.32 |
1.1518 times |
Fri 07 November 2025 |
19.51 (-9.26%) |
21.05 |
18.32 - 21.46 |
1.1966 times |
Fri 31 October 2025 |
21.50 (0%) |
21.66 |
21.23 - 21.83 |
0.1294 times |
Fri 31 October 2025 |
21.50 (-8.08%) |
23.36 |
21.23 - 23.77 |
1.2748 times |
Fri 24 October 2025 |
23.39 (-3.23%) |
24.44 |
23.18 - 24.59 |
0.7772 times |
Fri 17 October 2025 |
24.17 (-0.37%) |
24.67 |
23.50 - 25.23 |
0.6909 times |
Fri 10 October 2025 |
24.26 (-10.61%) |
27.16 |
24.23 - 27.50 |
1.1301 times |
Fri 03 October 2025 |
27.14 (10.64%) |
24.74 |
23.81 - 27.50 |
1.3018 times |
Fri 26 September 2025 |
24.53 (10.79%) |
21.99 |
21.72 - 25.04 |
1.7492 times |
Fri 19 September 2025 |
22.14 (1.89%) |
21.66 |
21.13 - 22.87 |
2.7067 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 10.74 and 17.9 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 16.7 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.34 (-33.3%) |
21.05 |
14.30 - 21.46 |
0.6541 times |
Fri 31 October 2025 |
21.50 (-13.17%) |
24.64 |
21.23 - 27.50 |
1.0494 times |
Tue 30 September 2025 |
24.76 (7.84%) |
22.71 |
20.91 - 25.04 |
1.6363 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.1674 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.7382 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.8565 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.0448 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.3572 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
0.8849 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.6113 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
0.8031 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 17.67 | | 20 day DMA | 19.64 | | 35 day DMA | 21.93 | | 50 day DMA | 22.26 | | 100 day DMA | 22.22 | | 150 day DMA | 22.47 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 16.12 | 16.68 | | 12 day EMA | 17.37 | 17.92 | 18.45 | | 20 day EMA | 18.85 | 19.32 | 19.77 | | 35 day EMA | 20.32 | 20.67 | 21 | | 50 day EMA | 21.62 | 21.92 | 22.2 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 16.03 | 16.68 | | 12 day SMA | 17.67 | 18.27 | 18.81 | | 20 day SMA | 19.64 | 20.1 | 20.52 | | 35 day SMA | 21.93 | 22.23 | 22.51 | | 50 day SMA | 22.26 | 22.39 | 22.56 | | 100 day SMA | 22.22 | 22.3 | 22.37 | | 150 day SMA | 22.47 | 22.53 | 22.59 | | 200 day SMA | 25.17 | 25.33 | 25.48 |
|
|
