Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 24.33 and 25.46
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.66 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.87 (5.83%) | 23.88 | 23.79 - 24.92 | 1.2762 times | Wed 17 June 2026 | 23.50 (-5.96%) | 24.89 | 23.43 - 24.89 | 1.333 times | Tue 16 June 2026 | 24.99 (0%) | 25.06 | 24.77 - 25.50 | 0.989 times | Mon 15 June 2026 | 24.99 (1.59%) | 24.79 | 24.21 - 25.01 | 1.026 times | Fri 12 June 2026 | 24.60 (-1.17%) | 24.98 | 24.55 - 25.19 | 0.7991 times | Thu 11 June 2026 | 24.89 (4.1%) | 24.08 | 23.89 - 25.09 | 1.0831 times | Wed 10 June 2026 | 23.91 (-6.24%) | 25.53 | 23.78 - 26.13 | 0.7492 times | Tue 09 June 2026 | 25.50 (0.71%) | 25.36 | 25.16 - 25.68 | 1.1308 times | Mon 08 June 2026 | 25.32 (3.43%) | 24.48 | 24.29 - 25.54 | 0.5725 times | Fri 05 June 2026 | 24.48 (-2.9%) | 25.35 | 24.33 - 25.63 | 1.0411 times | Thu 04 June 2026 | 25.21 (-1.98%) | 25.88 | 25.08 - 26.84 | 1.6281 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.15 and 26.22
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.9175 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8601 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.071 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.7035 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.1158 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.939 times | Fri 08 May 2026 | 25.18 (-0.47%) | 25.27 | 24.34 - 26.07 | 0.5507 times | Wed 06 May 2026 | 25.30 (-9.16%) | 29.38 | 25.23 - 30.20 | 0.8326 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 2.0576 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.9522 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.0744 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.77 and 27.95
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.87 (7.2%) | 22.97 | 22.66 - 26.84 | 0.5581 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8959 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0085 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.972 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4132 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1773 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1067 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.7953 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.81 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.263 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.901 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.6 |
| 100 day DMA | 22.85 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.41 | 24.86 |
| 12 day EMA | 24.61 | 24.56 | 24.75 |
| 20 day EMA | 24.71 | 24.69 | 24.81 |
| 35 day EMA | 25.04 | 25.05 | 25.14 |
| 50 day EMA | 25.49 | 25.52 | 25.6 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.59 | 24.68 |
| 12 day SMA | 24.83 | 24.79 | 24.78 |
| 20 day SMA | 24.32 | 24.28 | 24.35 |
| 35 day SMA | 24.93 | 24.96 | 25.1 |
| 50 day SMA | 25.6 | 25.65 | 25.7 |
| 100 day SMA | 22.85 | 22.75 | 22.67 |
| 150 day SMA | 20.11 | 20.06 | 20.03 |
| 200 day SMA | 20.86 | 20.85 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.