Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.05 and 1.13
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.14 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09 (1.87%) | 1.05 | 1.01 - 1.09 | 1.6587 times | Mon 26 January 2026 | 1.07 (-6.14%) | 1.10 | 1.04 - 1.11 | 0.2783 times | Fri 23 January 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.15 | 0.8918 times | Thu 22 January 2026 | 1.10 (1.85%) | 1.07 | 1.03 - 1.10 | 0.8577 times | Wed 21 January 2026 | 1.08 (5.88%) | 1.05 | 1.02 - 1.09 | 0.7214 times | Tue 20 January 2026 | 1.02 (-9.73%) | 1.19 | 1.02 - 1.19 | 1.9995 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.27 | 0.7693 times | Thu 15 January 2026 | 1.18 (0%) | 1.20 | 1.10 - 1.20 | 0.8975 times | Wed 14 January 2026 | 1.18 (-3.28%) | 1.26 | 1.13 - 1.26 | 0.977 times | Tue 13 January 2026 | 1.22 (-0.81%) | 1.20 | 1.17 - 1.32 | 0.9486 times | Mon 12 January 2026 | 1.23 (-3.15%) | 1.24 | 1.21 - 1.32 | 0.7101 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1 and 1.1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.11 | 0.0089 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.0204 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0197 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0238 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0257 times | Fri 26 December 2025 | 1.21 (-11.68%) | 1.37 | 1.21 - 1.48 | 0.0256 times | Fri 19 December 2025 | 1.37 (-28.65%) | 1.57 | 1.22 - 1.92 | 0.2755 times | Fri 12 December 2025 | 1.92 (66.96%) | 1.11 | 1.02 - 1.92 | 9.5716 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.0175 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.0114 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.0158 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 0.9 and 1.21
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09 (-3.54%) | 1.12 | 1.01 - 1.32 | 0.0392 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 5.0077 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0343 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.088 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 3.0144 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.043 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.2189 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.4778 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.7424 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.3343 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.2279 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.12 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.09 |
| 12 day SMA | 1.14 | 1.16 | 1.17 |
| 20 day SMA | 1.16 | 1.16 | 1.18 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.