Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 13.4 and 15.47
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.99 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.90 (4.59%) | 13.36 | 12.90 - 14.97 | 3.5808 times | Thu 17 September 2026 | 13.29 (-0.23%) | 13.25 | 12.70 - 13.41 | 0.5563 times | Wed 16 September 2026 | 13.32 (2.94%) | 12.90 | 12.89 - 13.45 | 0.2828 times | Tue 15 September 2026 | 12.94 (0.15%) | 12.85 | 12.70 - 13.04 | 0.2385 times | Mon 14 September 2026 | 12.92 (-0.39%) | 12.90 | 12.73 - 13.07 | 0.2407 times | Fri 11 September 2026 | 12.97 (2.21%) | 12.67 | 12.56 - 13.13 | 0.6401 times | Thu 10 September 2026 | 12.69 (0.32%) | 12.58 | 12.41 - 12.74 | 2.0991 times | Wed 09 September 2026 | 12.65 (-5.88%) | 13.25 | 12.15 - 13.56 | 1.3667 times | Tue 08 September 2026 | 13.44 (-0.74%) | 14.11 | 12.35 - 14.78 | 0.6845 times | Fri 04 September 2026 | 13.54 (0.97%) | 13.46 | 13.41 - 14.15 | 0.3104 times | Thu 03 September 2026 | 13.41 (-1.18%) | 13.48 | 13.40 - 13.65 | 0.2472 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 13.3 and 15.57
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.90 (7.17%) | 12.90 | 12.70 - 14.97 | 1.2062 times | Fri 11 September 2026 | 12.97 (-4.21%) | 14.11 | 12.15 - 14.78 | 1.1794 times | Fri 04 September 2026 | 13.54 (7.72%) | 12.40 | 12.40 - 14.15 | 0.968 times | Fri 28 August 2026 | 12.57 (-3.23%) | 12.91 | 11.65 - 15.24 | 1.5521 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 1.3968 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 1.2915 times | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 1.0445 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 0.7199 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.0783 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 0.5634 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.4196 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 13.03 and 15.85
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.90 (9.54%) | 13.07 | 12.15 - 14.97 | 0.245 times | Mon 31 August 2026 | 12.69 (2.42%) | 12.30 | 10.61 - 15.24 | 0.3944 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.172 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2069 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4855 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.7414 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.7949 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.0786 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0124 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8689 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.006 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.45 |
| 100 day DMA | 10.23 |
| 150 day DMA | 8.19 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.14 | 13.07 |
| 12 day EMA | 13.18 | 13.05 | 13.01 |
| 20 day EMA | 13.04 | 12.95 | 12.91 |
| 35 day EMA | 12.8 | 12.73 | 12.7 |
| 50 day EMA | 12.49 | 12.43 | 12.39 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.09 | 12.97 |
| 12 day SMA | 13.22 | 13.14 | 13.09 |
| 20 day SMA | 13.14 | 13.07 | 13.02 |
| 35 day SMA | 12.68 | 12.63 | 12.59 |
| 50 day SMA | 12.45 | 12.41 | 12.39 |
| 100 day SMA | 10.23 | 10.1 | 9.98 |
| 150 day SMA | 8.19 | 8.12 | 8.04 |
| 200 day SMA | 6.47 | 6.4 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.