NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong Daily Stock price targets for NavigantConsulting NCI are 0.68 and 0.75

Daily Target 10.62
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-2.74%) 0.70 0.65 - 0.72 0.6666 times
Thu 29 October 2026 0.73 (-1.35%) 0.75 0.72 - 0.78 0.5709 times
Wed 28 October 2026 0.74 (-8.64%) 0.82 0.70 - 0.82 0.9305 times
Tue 27 October 2026 0.81 (-1.22%) 0.82 0.81 - 0.85 0.5462 times
Mon 26 October 2026 0.82 (3.8%) 0.82 0.79 - 0.90 0.9345 times
Fri 23 October 2026 0.79 (9.72%) 0.73 0.72 - 0.85 1.5126 times
Thu 22 October 2026 0.72 (2.86%) 0.70 0.66 - 0.75 0.9298 times
Wed 21 October 2026 0.70 (16.67%) 0.61 0.59 - 0.72 1.9831 times
Tue 20 October 2026 0.60 (-7.69%) 0.65 0.60 - 0.68 0.7208 times
Mon 19 October 2026 0.65 (6.56%) 0.59 0.57 - 0.65 1.2048 times
Fri 16 October 2026 0.61 (-11.59%) 0.68 0.59 - 0.70 0.6212 times

Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.56 and 0.81

Weekly Target 10.5
Weekly Target 20.61
Weekly Target 30.75333333333333
Weekly Target 40.86
Weekly Target 51

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-10.13%) 0.82 0.65 - 0.90 0.0753 times
Fri 23 October 2026 0.79 (29.51%) 0.59 0.57 - 0.85 0.1311 times
Fri 16 October 2026 0.61 (-30.68%) 0.85 0.59 - 0.86 0.13 times
Fri 09 October 2026 0.88 (2.33%) 0.87 0.75 - 1.09 0.6364 times
Fri 02 October 2026 0.86 (-94.13%) 14.65 0.85 - 14.94 5.7406 times
Fri 25 September 2026 14.65 (5.4%) 13.77 13.58 - 15.00 0.6604 times
Fri 18 September 2026 13.90 (7.17%) 12.90 12.70 - 14.97 0.6457 times
Fri 11 September 2026 12.97 (-4.21%) 14.11 12.15 - 14.78 0.6314 times
Fri 04 September 2026 13.54 (7.72%) 12.40 12.40 - 14.15 0.5182 times
Fri 28 August 2026 12.57 (-3.23%) 12.91 11.65 - 15.24 0.8309 times
Fri 21 August 2026 12.99 (6.39%) 12.10 11.91 - 13.16 0.7477 times

weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.33 and 0.96

Monthly Target 10.2
Monthly Target 20.45
Monthly Target 30.82666666666667
Monthly Target 41.08
Monthly Target 51.46

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-43.65%) 1.11 0.57 - 1.20 0.2032 times
Wed 30 September 2026 1.26 (-90.07%) 13.07 1.10 - 15.00 1.0426 times
Mon 31 August 2026 12.69 (2.42%) 12.30 10.61 - 15.24 0.3886 times
Fri 31 July 2026 12.39 (8.02%) 11.25 10.14 - 12.59 0.1695 times
Tue 30 June 2026 11.47 (15.39%) 9.98 9.78 - 11.47 0.2038 times
Fri 29 May 2026 9.94 (846.67%) 1.01 0.90 - 10.44 0.4783 times
Thu 30 April 2026 1.05 (-41.01%) 1.08 0.32 - 1.42 2.7007 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.7831 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 4.0181 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0122 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.856 times

monthly chart NavigantConsulting

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 4.58
50 day DMA 7.13
100 day DMA 9.44
150 day DMA 7.54
200 day DMA 6.74

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.950.991.04
20 day EMA1.821.942.07
35 day EMA4.174.374.58
50 day EMA6.947.197.45

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.78
12 day SMA0.710.710.71
20 day SMA0.760.770.78
35 day SMA4.584.935.27
50 day SMA7.137.377.6
100 day SMA9.449.549.64
150 day SMA7.547.557.59
200 day SMA6.746.756.75
Back to top | Use Dark Theme