NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong Daily Stock price targets for NavigantConsulting NCI are 0.99 and 1.14

Daily Target 10.86
Daily Target 20.96
Daily Target 31.01
Daily Target 41.11
Daily Target 51.16

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (0.95%) 1.01 0.91 - 1.06 0.4564 times
Thu 30 April 2026 1.05 (10.53%) 0.91 0.91 - 1.08 0.5451 times
Wed 29 April 2026 0.95 (1.06%) 0.90 0.90 - 0.98 0.5185 times
Tue 28 April 2026 0.94 (25.33%) 0.73 0.72 - 0.98 3.977 times
Mon 27 April 2026 0.75 (-21.05%) 0.95 0.72 - 0.95 0.4712 times
Fri 24 April 2026 0.95 (2.15%) 0.91 0.89 - 0.97 0.5993 times
Thu 23 April 2026 0.93 (6.9%) 0.86 0.83 - 0.94 0.8739 times
Wed 22 April 2026 0.87 (8.75%) 0.74 0.73 - 0.88 0.868 times
Tue 21 April 2026 0.80 (6.67%) 0.75 0.68 - 0.80 0.6401 times
Mon 20 April 2026 0.75 (10.29%) 0.70 0.62 - 0.76 1.0506 times
Fri 17 April 2026 0.68 (-1.45%) 0.63 0.63 - 0.70 1.2849 times

Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.89 and 1.25

Weekly Target 10.59
Weekly Target 20.83
Weekly Target 30.95333333333333
Weekly Target 41.19
Weekly Target 51.31

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (11.58%) 0.95 0.72 - 1.08 0.2108 times
Fri 24 April 2026 0.95 (39.71%) 0.70 0.62 - 0.97 0.1424 times
Fri 17 April 2026 0.68 (30.77%) 0.46 0.44 - 1.16 5.2759 times
Fri 10 April 2026 0.52 (-30.67%) 0.71 0.49 - 0.76 0.2559 times
Thu 02 April 2026 0.75 (-87.27%) 5.78 0.32 - 5.97 1.5691 times
Fri 27 March 2026 5.89 (3.88%) 5.58 5.20 - 6.12 0.5611 times
Fri 20 March 2026 5.67 (-29.21%) 6.86 4.81 - 7.62 0.1669 times
Fri 13 March 2026 8.01 (-24.36%) 10.36 8.00 - 13.06 0.17 times
Fri 06 March 2026 10.59 (94.67%) 4.75 4.33 - 12.40 0.3744 times
Fri 27 February 2026 5.44 (-8.57%) 5.74 3.40 - 9.00 1.2735 times
Fri 20 February 2026 5.95 (148.95%) 2.75 1.86 - 7.68 0.4352 times

weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.99 and 1.14

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.01
Monthly Target 41.11
Monthly Target 51.16

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (0.95%) 1.01 0.91 - 1.06 0.0072 times
Thu 30 April 2026 1.05 (-41.01%) 1.08 0.32 - 1.42 3.0277 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.8779 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 4.5046 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0137 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.9596 times
Fri 28 November 2025 1.17 (-26.42%) 1.52 0.90 - 1.53 0.0066 times
Fri 31 October 2025 1.59 (-13.11%) 1.75 1.35 - 2.36 0.0169 times
Tue 30 September 2025 1.83 (7.65%) 1.62 1.62 - 2.96 0.5776 times
Fri 29 August 2025 1.70 (-13.27%) 2.08 1.60 - 2.12 0.0082 times
Thu 31 July 2025 1.96 (-16.24%) 2.25 1.78 - 2.49 0.042 times

monthly chart NavigantConsulting

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.87
20 day DMA 0.74
35 day DMA 2.7
50 day DMA 4.04
100 day DMA 2.7
150 day DMA 2.3
200 day DMA 2.2

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.950.9
12 day EMA10.990.98
20 day EMA1.381.411.45
35 day EMA2.362.442.52
50 day EMA3.613.713.82

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.9
12 day SMA0.870.830.79
20 day SMA0.740.730.72
35 day SMA2.733.27
50 day SMA4.044.084.11
100 day SMA2.72.72.7
150 day SMA2.32.32.31
200 day SMA2.22.212.21
Back to top | Use Dark Theme