NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 2.15 and 2.27 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.36 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.25 (-0.44%) |
2.26 |
2.17 - 2.29 |
0.0585 times |
Wed 02 July 2025 |
2.26 (-0.44%) |
2.27 |
2.16 - 2.35 |
0.0659 times |
Tue 01 July 2025 |
2.27 (-2.99%) |
2.25 |
2.20 - 2.30 |
0.0637 times |
Mon 30 June 2025 |
2.34 (-5.26%) |
2.41 |
2.05 - 2.43 |
0.1563 times |
Fri 27 June 2025 |
2.47 (-4.26%) |
2.50 |
2.35 - 2.55 |
0.087 times |
Thu 26 June 2025 |
2.58 (8.4%) |
2.40 |
2.30 - 2.59 |
0.1818 times |
Wed 25 June 2025 |
2.38 (-1.24%) |
2.43 |
2.24 - 2.45 |
0.2455 times |
Tue 24 June 2025 |
2.41 (9.55%) |
2.14 |
2.11 - 2.60 |
0.4707 times |
Mon 23 June 2025 |
2.20 (-3.93%) |
2.11 |
2.01 - 2.45 |
0.5803 times |
Fri 20 June 2025 |
2.29 (-2.55%) |
2.47 |
2.00 - 2.98 |
8.0901 times |
Wed 18 June 2025 |
2.35 (17.5%) |
2.00 |
1.96 - 2.41 |
0.5874 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.96 and 2.34 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.25 (-8.91%) |
2.41 |
2.05 - 2.43 |
0.0983 times |
Fri 27 June 2025 |
2.47 (7.86%) |
2.11 |
2.01 - 2.60 |
0.4467 times |
Fri 20 June 2025 |
2.29 (573.53%) |
1.90 |
1.88 - 2.98 |
2.5361 times |
Fri 13 June 2025 |
0.34 (-12.82%) |
0.39 |
0.33 - 0.46 |
0.5156 times |
Fri 06 June 2025 |
0.39 (0%) |
0.36 |
0.36 - 0.43 |
0.3067 times |
Fri 30 May 2025 |
0.39 (5.41%) |
0.37 |
0.34 - 0.40 |
0.297 times |
Fri 23 May 2025 |
0.37 (8.82%) |
0.37 |
0.33 - 0.45 |
4.3534 times |
Fri 16 May 2025 |
0.34 (-5.56%) |
0.36 |
0.33 - 0.43 |
0.9444 times |
Fri 09 May 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.40 |
0.23 times |
Fri 02 May 2025 |
0.31 (-16.22%) |
0.39 |
0.28 - 0.39 |
0.2718 times |
Fri 25 April 2025 |
0.37 (-15.91%) |
0.41 |
0.35 - 0.41 |
0.2381 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 2.16 and 2.35 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.25 (-3.85%) |
2.25 |
2.16 - 2.35 |
0.0037 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.2638 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.4099 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.1846 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.1258 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
0.6395 times |
Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
1.1276 times |
Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
2.5617 times |
Tue 26 November 2024 |
0.55 (-33.73%) |
0.89 |
0.52 - 0.91 |
0.2682 times |
Thu 31 October 2024 |
0.83 (13.7%) |
0.84 |
0.50 - 1.80 |
4.4153 times |
Mon 30 September 2024 |
0.73 (73.81%) |
0.42 |
0.39 - 1.03 |
2.007 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.32 | | 20 day DMA | 1.54 | | 35 day DMA | 1.04 | | 50 day DMA | 0.83 | | 100 day DMA | 0.64 | | 150 day DMA | 0.63 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.3 | 2.32 | | 12 day EMA | 2.06 | 2.02 | 1.98 | | 20 day EMA | 1.73 | 1.68 | 1.62 | | 35 day EMA | 1.35 | 1.3 | 1.24 | | 50 day EMA | 0.94 | 0.89 | 0.83 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.38 | 2.41 | | 12 day SMA | 2.32 | 2.16 | 2 | | 20 day SMA | 1.54 | 1.45 | 1.35 | | 35 day SMA | 1.04 | 0.98 | 0.93 | | 50 day SMA | 0.83 | 0.8 | 0.76 | | 100 day SMA | 0.64 | 0.63 | 0.61 | | 150 day SMA | 0.63 | 0.62 | 0.61 | | 200 day SMA | 0.64 | 0.63 | 0.62 |
|
|
