Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 4.29 and 5.77
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.94 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.19 (-16.69%) | 5.97 | 4.86 - 6.34 | 0.3781 times | Mon 16 March 2026 | 6.23 (-22.22%) | 6.86 | 5.20 - 7.62 | 0.3424 times | Fri 13 March 2026 | 8.01 (-29.68%) | 10.82 | 8.00 - 11.25 | 0.4342 times | Thu 12 March 2026 | 11.39 (-2.06%) | 11.58 | 10.27 - 13.06 | 1.3912 times | Wed 11 March 2026 | 11.63 (12.37%) | 11.80 | 11.42 - 12.25 | 0.4971 times | Mon 09 March 2026 | 10.35 (-2.27%) | 10.36 | 9.87 - 10.80 | 0.648 times | Fri 06 March 2026 | 10.59 (0.86%) | 9.70 | 7.15 - 12.40 | 1.8562 times | Thu 05 March 2026 | 10.50 (37.43%) | 7.50 | 6.68 - 11.87 | 1.5437 times | Wed 04 March 2026 | 7.64 (8.68%) | 6.84 | 6.05 - 7.77 | 1.0951 times | Tue 03 March 2026 | 7.03 (40.04%) | 4.84 | 4.33 - 7.70 | 1.8139 times | Mon 02 March 2026 | 5.02 (-7.72%) | 4.75 | 4.75 - 5.35 | 0.2338 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 3.65 and 6.41
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.19 (-35.21%) | 6.86 | 4.86 - 7.62 | 0.0387 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1596 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3515 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.1956 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.4086 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.3233 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.4943 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0095 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0148 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.0041 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.004 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 4.76 and 13.49
| Monthly Target 1 | -1.2 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.19 (-4.6%) | 4.75 | 4.33 - 13.06 | 0.405 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 6.948 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0212 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.4801 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0102 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.026 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.891 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0127 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0647 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1412 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.2194 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.07 |
| 35 day DMA | 4.67 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 8.53 | 9.68 |
| 12 day EMA | 7.71 | 8.17 | 8.52 |
| 20 day EMA | 6.91 | 7.09 | 7.18 |
| 35 day EMA | 5.54 | 5.56 | 5.52 |
| 50 day EMA | 3.87 | 3.82 | 3.72 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 9.52 | 10.39 |
| 12 day SMA | 8.25 | 8.28 | 8.3 |
| 20 day SMA | 7.07 | 6.93 | 6.74 |
| 35 day SMA | 4.67 | 4.55 | 4.41 |
| 50 day SMA | 3.62 | 3.54 | 3.44 |
| 100 day SMA | 2.46 | 2.43 | 2.38 |
| 150 day SMA | 2.25 | 2.23 | 2.2 |
| 200 day SMA | 2.12 | 2.09 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.