NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.65 and 1.75 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.77 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (2.41%) |
1.63 |
1.60 - 1.70 |
0.4118 times |
Thu 28 August 2025 |
1.66 (1.22%) |
1.64 |
1.64 - 1.68 |
1.0882 times |
Wed 27 August 2025 |
1.64 (1.23%) |
1.64 |
1.62 - 1.66 |
0.5784 times |
Tue 26 August 2025 |
1.62 (-3.57%) |
1.70 |
1.62 - 1.70 |
0.3922 times |
Mon 25 August 2025 |
1.68 (-1.75%) |
1.76 |
1.65 - 1.76 |
0.8627 times |
Fri 22 August 2025 |
1.71 (-2.84%) |
1.70 |
1.70 - 1.78 |
1.8137 times |
Thu 21 August 2025 |
1.76 (0.57%) |
1.74 |
1.65 - 1.76 |
1.1078 times |
Wed 20 August 2025 |
1.75 (-5.41%) |
1.80 |
1.71 - 1.82 |
1.5196 times |
Tue 19 August 2025 |
1.85 (1.65%) |
1.70 |
1.70 - 1.89 |
0.6961 times |
Mon 18 August 2025 |
1.82 (1.68%) |
1.78 |
1.70 - 1.83 |
1.5294 times |
Fri 15 August 2025 |
1.79 (1.13%) |
1.77 |
1.66 - 1.81 |
0.5 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.57 and 1.73 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (-0.58%) |
1.76 |
1.60 - 1.76 |
0.1383 times |
Fri 22 August 2025 |
1.71 (-4.47%) |
1.78 |
1.65 - 1.89 |
0.2767 times |
Fri 15 August 2025 |
1.79 (5.29%) |
1.72 |
1.66 - 1.87 |
0.1819 times |
Fri 08 August 2025 |
1.70 (-14.14%) |
1.85 |
1.61 - 1.92 |
0.4598 times |
Fri 01 August 2025 |
1.98 (-4.81%) |
2.12 |
1.78 - 2.44 |
2.9627 times |
Fri 25 July 2025 |
2.08 (-2.8%) |
2.10 |
2.04 - 2.23 |
1.6117 times |
Fri 18 July 2025 |
2.14 (4.39%) |
2.04 |
2.00 - 2.23 |
0.8626 times |
Fri 11 July 2025 |
2.05 (-8.89%) |
2.21 |
1.98 - 2.49 |
1.4079 times |
Thu 03 July 2025 |
2.25 (-8.91%) |
2.41 |
2.05 - 2.43 |
0.3784 times |
Fri 27 June 2025 |
2.47 (7.86%) |
2.11 |
2.01 - 2.60 |
1.72 times |
Fri 20 June 2025 |
2.29 (573.53%) |
1.90 |
1.88 - 2.98 |
9.7656 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.39 and 1.91 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (-13.27%) |
2.08 |
1.60 - 2.12 |
0.0409 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.25 |
1.78 - 2.49 |
0.2111 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.4607 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.7159 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.3224 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.2197 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
1.117 times |
Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
1.9695 times |
Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
4.4744 times |
Tue 26 November 2024 |
0.55 (-33.73%) |
0.89 |
0.52 - 0.91 |
0.4685 times |
Thu 31 October 2024 |
0.83 (13.7%) |
0.84 |
0.50 - 1.80 |
7.7118 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.73 | | 20 day DMA | 1.76 | | 35 day DMA | 1.91 | | 50 day DMA | 2.03 | | 100 day DMA | 1.22 | | 150 day DMA | 0.98 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.67 | 1.67 | | 12 day EMA | 1.73 | 1.73 | 1.74 | | 20 day EMA | 1.77 | 1.78 | 1.79 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.66 | 1.68 | | 12 day SMA | 1.73 | 1.74 | 1.75 | | 20 day SMA | 1.76 | 1.77 | 1.81 | | 35 day SMA | 1.91 | 1.93 | 1.94 | | 50 day SMA | 2.03 | 2.04 | 2.01 | | 100 day SMA | 1.22 | 1.21 | 1.2 | | 150 day SMA | 0.98 | 0.97 | 0.97 | | 200 day SMA | 0.89 | 0.89 | 0.88 |
|
|
