NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 0.39 and 0.41 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.43 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.42 |
0.4314 times |
| Wed 16 April 2025 |
0.40 (-6.98%) |
0.40 |
0.40 - 0.42 |
0 times |
| Tue 15 April 2025 |
0.43 (7.5%) |
0.44 |
0.41 - 0.44 |
0.1062 times |
| Mon 14 April 2025 |
0.40 (-6.98%) |
0.43 |
0.40 - 0.45 |
0.4058 times |
| Fri 11 April 2025 |
0.43 (-17.31%) |
0.50 |
0.38 - 0.53 |
1.7127 times |
| Thu 10 April 2025 |
0.52 (8.33%) |
0.49 |
0.46 - 0.54 |
2.5184 times |
| Wed 09 April 2025 |
0.48 (9.09%) |
0.44 |
0.42 - 0.53 |
2.736 times |
| Tue 08 April 2025 |
0.44 (2.33%) |
0.43 |
0.41 - 0.44 |
1.179 times |
| Mon 07 April 2025 |
0.43 (0%) |
0.46 |
0.41 - 0.46 |
0.9106 times |
| Fri 04 April 2025 |
0.43 (-4.44%) |
0.43 |
0.39 - 0.46 |
0.8505 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 0.39 and 0.41 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.40666666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.42 |
0.0666 times |
| Wed 16 April 2025 |
0.40 (-6.98%) |
0.43 |
0.40 - 0.45 |
0.079 times |
| Fri 11 April 2025 |
0.43 (0%) |
0.46 |
0.38 - 0.54 |
1.3976 times |
| Fri 04 April 2025 |
0.43 (-12.24%) |
0.49 |
0.39 - 0.50 |
0.6123 times |
| Fri 28 March 2025 |
0.49 (16.67%) |
0.42 |
0.41 - 0.52 |
0.44 times |
| Fri 21 March 2025 |
0.42 (7.69%) |
0.38 |
0.38 - 0.46 |
0.3111 times |
| Fri 14 March 2025 |
0.39 (-7.14%) |
0.41 |
0.38 - 0.44 |
0.221 times |
| Fri 07 March 2025 |
0.42 (2.44%) |
0.44 |
0.39 - 0.44 |
0.4331 times |
| Fri 28 February 2025 |
0.41 (-19.61%) |
0.51 |
0.40 - 0.68 |
6.4394 times |
| Fri 21 February 2025 |
0.51 (2%) |
0.51 |
0.48 - 0.55 |
0.7641 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 0.31 and 0.47 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.40 (-16.67%) |
0.47 |
0.38 - 0.54 |
0.1334 times |
| Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.1066 times |
| Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
0.542 times |
| Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
0.9556 times |
| Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
2.171 times |
| Tue 26 November 2024 |
0.55 (-33.73%) |
0.89 |
0.52 - 0.91 |
0.2273 times |
| Thu 31 October 2024 |
0.83 (13.7%) |
0.84 |
0.50 - 1.80 |
3.7418 times |
| Mon 30 September 2024 |
0.73 (73.81%) |
0.42 |
0.39 - 1.03 |
1.7009 times |
| Fri 30 August 2024 |
0.42 (-14.29%) |
0.49 |
0.35 - 0.54 |
0.352 times |
| Wed 31 July 2024 |
0.49 (-22.22%) |
0.64 |
0.48 - 0.68 |
0.0694 times |
| Fri 28 June 2024 |
0.63 (-12.5%) |
0.71 |
0.57 - 0.91 |
2.079 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.43 | | 20 day DMA | 0.44 | | 35 day DMA | 0.43 | | 50 day DMA | 0.46 | | 100 day DMA | 0.53 | | 150 day DMA | 0.57 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.42 | 0.43 | | 12 day EMA | 0.43 | 0.43 | 0.44 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.44 | | 12 day SMA | 0.43 | 0.44 | 0.45 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.53 | 0.53 | 0.54 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
