Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 11.17 and 12.05
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.75 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.72 (-5.41%) | 12.27 | 11.50 - 12.38 | 0.64 times | Mon 03 August 2026 | 12.39 (0%) | 12.30 | 11.91 - 12.43 | 0.9018 times | Fri 31 July 2026 | 12.39 (2.74%) | 12.07 | 11.94 - 12.48 | 0.1425 times | Thu 30 July 2026 | 12.06 (1.01%) | 12.14 | 12.01 - 12.59 | 1.9358 times | Wed 29 July 2026 | 11.94 (-0.42%) | 12.04 | 11.70 - 12.15 | 0.7156 times | Tue 28 July 2026 | 11.99 (0.25%) | 11.81 | 11.71 - 12.18 | 1.1386 times | Mon 27 July 2026 | 11.96 (2.05%) | 11.60 | 11.60 - 12.00 | 0.7219 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.5065 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.74 | 11.44 - 11.91 | 0.5065 times | Thu 23 July 2026 | 11.71 (0.09%) | 11.08 | 10.95 - 11.79 | 2.7909 times | Wed 22 July 2026 | 11.70 (-3.07%) | 11.70 | 11.60 - 11.98 | 0.094 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 11.15 and 12.08
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.72 (-5.41%) | 12.30 | 11.50 - 12.43 | 0.6785 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 2.0484 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.2229 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 1.603 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 1.194 times | Fri 10 July 2026 | 12.02 (0.92%) | 11.02 | 10.14 - 12.56 | 0.9189 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.7714 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.422 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.4564 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 1.6845 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 5.2447 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 11.15 and 12.08
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.72 (-5.41%) | 12.30 | 11.50 - 12.43 | 0.0188 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1833 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2205 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5173 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.9213 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8471 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.3463 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0132 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9259 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0063 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0163 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.31 |
| 100 day DMA | 6.97 |
| 150 day DMA | 5.75 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.2 | 12.1 |
| 12 day EMA | 11.99 | 12.04 | 11.98 |
| 20 day EMA | 11.87 | 11.89 | 11.84 |
| 35 day EMA | 11.47 | 11.45 | 11.39 |
| 50 day EMA | 11.07 | 11.04 | 10.98 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.15 | 12.07 |
| 12 day SMA | 11.95 | 11.98 | 11.96 |
| 20 day SMA | 11.98 | 11.99 | 11.95 |
| 35 day SMA | 11.71 | 11.68 | 11.64 |
| 50 day SMA | 11.31 | 11.26 | 11.19 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 5.75 | 5.68 | 5.6 |
| 200 day SMA | 4.65 | 4.6 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.