NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.7 and 2.15 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.77 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.22 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.92 (54.84%) |
1.66 |
1.47 - 1.92 |
9.2232 times |
Thu 11 December 2025 |
1.24 (0.81%) |
1.23 |
1.02 - 1.25 |
0.7357 times |
Wed 10 December 2025 |
1.23 (-1.6%) |
1.25 |
1.19 - 1.27 |
0.0033 times |
Tue 09 December 2025 |
1.25 (9.65%) |
1.11 |
1.10 - 1.37 |
0.0078 times |
Mon 08 December 2025 |
1.14 (-0.87%) |
1.11 |
1.07 - 1.14 |
0.0117 times |
Fri 05 December 2025 |
1.15 (-1.71%) |
1.17 |
1.14 - 1.18 |
0.0052 times |
Thu 04 December 2025 |
1.17 (-1.68%) |
1.19 |
1.15 - 1.19 |
0.0038 times |
Wed 03 December 2025 |
1.19 (-0.83%) |
1.27 |
1.14 - 1.27 |
0.0038 times |
Tue 02 December 2025 |
1.20 (6.19%) |
1.15 |
1.11 - 1.22 |
0.004 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.13 |
1.13 - 1.13 |
0.0014 times |
Fri 28 November 2025 |
1.17 (-1.68%) |
1.14 |
1.05 - 1.20 |
0.0038 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.47 and 2.37 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.92 (66.96%) |
1.11 |
1.02 - 1.92 |
9.8192 times |
Fri 05 December 2025 |
1.15 (-1.71%) |
1.13 |
1.11 - 1.27 |
0.0179 times |
Fri 28 November 2025 |
1.17 (12.5%) |
1.05 |
1.04 - 1.30 |
0.0117 times |
Fri 21 November 2025 |
1.04 (4%) |
0.98 |
0.90 - 1.11 |
0.0162 times |
Fri 14 November 2025 |
1.00 (-5.66%) |
1.10 |
0.99 - 1.20 |
0.0117 times |
Fri 07 November 2025 |
1.06 (-33.33%) |
1.52 |
1.00 - 1.53 |
0.0294 times |
Fri 31 October 2025 |
1.59 (0%) |
1.60 |
1.59 - 1.63 |
0.0014 times |
Fri 31 October 2025 |
1.59 (-11.17%) |
1.77 |
1.35 - 2.36 |
0.0628 times |
Fri 24 October 2025 |
1.79 (2.29%) |
1.75 |
1.67 - 1.81 |
0.0145 times |
Fri 17 October 2025 |
1.75 (-1.69%) |
1.81 |
1.60 - 1.87 |
0.0151 times |
Fri 10 October 2025 |
1.78 (-5.32%) |
1.91 |
1.77 - 1.98 |
0.0625 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.47 and 2.37 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.92 (64.1%) |
1.13 |
1.02 - 1.92 |
4.8326 times |
Fri 28 November 2025 |
1.17 (-26.42%) |
1.52 |
0.90 - 1.53 |
0.0339 times |
Fri 31 October 2025 |
1.59 (-13.11%) |
1.75 |
1.35 - 2.36 |
0.0877 times |
Tue 30 September 2025 |
1.83 (7.65%) |
1.62 |
1.62 - 2.96 |
3.0067 times |
Fri 29 August 2025 |
1.70 (-13.27%) |
2.08 |
1.60 - 2.12 |
0.0428 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.25 |
1.78 - 2.49 |
0.2184 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.4766 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.7405 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.3335 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.2273 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
1.1554 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.25 | | 20 day DMA | 1.17 | | 35 day DMA | 1.27 | | 50 day DMA | 1.43 | | 100 day DMA | 1.65 | | 150 day DMA | 1.53 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.21 | 1.2 | | 12 day EMA | 1.3 | 1.19 | 1.18 | | 20 day EMA | 1.27 | 1.2 | 1.2 | | 35 day EMA | 1.35 | 1.32 | 1.32 | | 50 day EMA | 1.46 | 1.44 | 1.45 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.2 | 1.19 | | 12 day SMA | 1.25 | 1.19 | 1.18 | | 20 day SMA | 1.17 | 1.13 | 1.12 | | 35 day SMA | 1.27 | 1.26 | 1.28 | | 50 day SMA | 1.43 | 1.43 | 1.45 | | 100 day SMA | 1.65 | 1.65 | 1.66 | | 150 day SMA | 1.53 | 1.52 | 1.52 | | 200 day SMA | 1.25 | 1.25 | 1.24 |
|
|
