Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 10.87 and 11.25
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.32 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (0.55%) | 10.73 | 10.72 - 11.10 | 0.0892 times | Wed 17 June 2026 | 10.95 (3.3%) | 10.53 | 10.51 - 10.95 | 1.1237 times | Tue 16 June 2026 | 10.60 (-0.47%) | 10.64 | 10.50 - 10.70 | 0.2534 times | Mon 15 June 2026 | 10.65 (-1.66%) | 10.51 | 10.50 - 10.90 | 0.1441 times | Fri 12 June 2026 | 10.83 (-1.28%) | 10.82 | 10.54 - 10.86 | 0.1059 times | Thu 11 June 2026 | 10.97 (2.14%) | 10.95 | 10.56 - 10.97 | 0.1306 times | Wed 10 June 2026 | 10.74 (0%) | 10.66 | 10.47 - 10.92 | 0.7972 times | Tue 09 June 2026 | 10.74 (-0.19%) | 10.90 | 10.52 - 11.00 | 0.5629 times | Mon 08 June 2026 | 10.76 (4.87%) | 10.35 | 10.34 - 11.18 | 4.3468 times | Fri 05 June 2026 | 10.26 (-2.38%) | 10.49 | 10.15 - 10.66 | 2.4463 times | Thu 04 June 2026 | 10.51 (4.16%) | 10.26 | 10.22 - 10.54 | 0.3756 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 10.76 and 11.36
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.1458 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.538 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 1.6752 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 1.4331 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 0.7384 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 1.2216 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.10 | 1.02 - 1.17 | 0.955 times | Wed 06 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 1.5321 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 1.0508 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.7099 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 26.2994 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 10.4 and 11.91
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (10.76%) | 9.98 | 9.78 - 11.29 | 0.1977 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4995 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.8209 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.818 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.197 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0128 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8941 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0061 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0157 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5382 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0077 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.31 |
| 35 day DMA | 6.79 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.64 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.77 | 10.68 |
| 12 day EMA | 10.43 | 10.32 | 10.2 |
| 20 day EMA | 9.46 | 9.3 | 9.13 |
| 35 day EMA | 7.54 | 7.34 | 7.13 |
| 50 day EMA | 5.2 | 4.96 | 4.72 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.76 |
| 12 day SMA | 10.68 | 10.67 | 10.59 |
| 20 day SMA | 10.31 | 10.21 | 10.09 |
| 35 day SMA | 6.79 | 6.51 | 6.22 |
| 50 day SMA | 4.98 | 4.78 | 4.57 |
| 100 day SMA | 4.64 | 4.54 | 4.44 |
| 150 day SMA | 3.49 | 3.43 | 3.36 |
| 200 day SMA | 3.06 | 3.02 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.