MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 392.26 and 413.47 | Daily Target 1 | 388.05 | | Daily Target 2 | 396.47 | | Daily Target 3 | 409.25666666667 | | Daily Target 4 | 417.68 | | Daily Target 5 | 430.47 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
404.90 (-2.68%) |
420.92 |
400.83 - 422.04 |
1.0833 times |
Fri 09 May 2025 |
416.03 (0.4%) |
420.00 |
406.22 - 430.35 |
1.1444 times |
Thu 08 May 2025 |
414.38 (5.58%) |
408.17 |
404.50 - 423.11 |
1.4761 times |
Wed 07 May 2025 |
392.48 (1.78%) |
393.80 |
388.26 - 396.35 |
0.7073 times |
Tue 06 May 2025 |
385.60 (-0.24%) |
378.56 |
377.77 - 387.86 |
0.6465 times |
Mon 05 May 2025 |
386.53 (-1.99%) |
383.33 |
374.20 - 391.93 |
0.9618 times |
Fri 02 May 2025 |
394.37 (3.35%) |
393.88 |
387.51 - 401.70 |
1.0635 times |
Thu 01 May 2025 |
381.60 (0.39%) |
392.29 |
381.03 - 403.90 |
1.1299 times |
Wed 30 April 2025 |
380.11 (-0.35%) |
373.77 |
362.39 - 384.00 |
0.9177 times |
Tue 29 April 2025 |
381.45 (3.3%) |
369.02 |
366.80 - 383.95 |
0.8695 times |
Mon 28 April 2025 |
369.25 (0.15%) |
373.29 |
354.53 - 373.66 |
0.7662 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 392.26 and 413.47 | Weekly Target 1 | 388.05 | | Weekly Target 2 | 396.47 | | Weekly Target 3 | 409.25666666667 | | Weekly Target 4 | 417.68 | | Weekly Target 5 | 430.47 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
404.90 (-2.68%) |
420.92 |
400.83 - 422.04 |
0.3028 times |
Fri 09 May 2025 |
416.03 (5.49%) |
383.33 |
374.20 - 430.35 |
1.3798 times |
Fri 02 May 2025 |
394.37 (6.96%) |
373.29 |
354.53 - 403.90 |
1.3268 times |
Fri 25 April 2025 |
368.71 (16.24%) |
324.99 |
309.00 - 373.23 |
1.3082 times |
Thu 17 April 2025 |
317.20 (1.78%) |
306.06 |
304.00 - 320.00 |
0 times |
Wed 16 April 2025 |
311.66 (0%) |
306.06 |
304.00 - 318.60 |
0.2375 times |
Wed 16 April 2025 |
311.66 (3.89%) |
309.80 |
300.10 - 319.75 |
0.4981 times |
Fri 11 April 2025 |
299.98 (2.17%) |
260.14 |
235.93 - 304.15 |
2.4274 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.6964 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 336.77 |
0.8231 times |
Fri 21 March 2025 |
304.00 (2.19%) |
292.15 |
272.50 - 309.40 |
1.577 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 389.55 and 445.7 | Monthly Target 1 | 347 | | Monthly Target 2 | 375.95 | | Monthly Target 3 | 403.15 | | Monthly Target 4 | 432.1 | | Monthly Target 5 | 459.3 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
404.90 (6.52%) |
392.29 |
374.20 - 430.35 |
0.347 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
0.9982 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 336.77 |
1.0781 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.8257 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.1987 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.029 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.1369 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.2396 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.647 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.4998 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0805 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 402.68 | | 12 day DMA | 389.62 | | 20 day DMA | 362.47 | | 35 day DMA | 332.86 | | 50 day DMA | 315.53 | | 100 day DMA | 327.03 | | 150 day DMA | 308.8 | | 200 day DMA | 373.6 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.28 | 402.47 | 395.69 | | 12 day EMA | 386.22 | 382.82 | 376.78 | | 20 day EMA | 368.3 | 364.45 | 359.02 | | 35 day EMA | 345.12 | 341.6 | 337.22 | | 50 day EMA | 321.69 | 318.3 | 314.31 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.68 | 399 | 394.67 | | 12 day SMA | 389.62 | 385.07 | 378.99 | | 20 day SMA | 362.47 | 357.8 | 352 | | 35 day SMA | 332.86 | 329.98 | 326.19 | | 50 day SMA | 315.53 | 312.69 | 309.38 | | 100 day SMA | 327.03 | 327.07 | 326.84 | | 150 day SMA | 308.8 | 307.11 | 305.36 | | 200 day SMA | 373.6 | 379.52 | 385.76 |
|
|
