MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 130.02 and 135.65

Daily Target 1125.52
Daily Target 2128.89
Daily Target 3131.15333333333
Daily Target 4134.52
Daily Target 5136.78

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 132.25 (4.7%) 129.90 127.79 - 133.42 0.959 times
Wed 16 September 2026 126.31 (-2.57%) 129.00 123.33 - 131.12 0.7432 times
Tue 15 September 2026 129.64 (-5.31%) 130.60 125.44 - 134.00 0.7789 times
Mon 14 September 2026 136.91 (4.54%) 131.20 129.00 - 137.51 0.5778 times
Fri 11 September 2026 130.97 (1.87%) 130.67 129.28 - 137.89 1.005 times
Thu 10 September 2026 128.56 (-3.12%) 128.44 126.91 - 131.88 0.7499 times
Wed 09 September 2026 132.70 (-2.8%) 141.82 132.59 - 141.98 0.896 times
Tue 08 September 2026 136.52 (-4.32%) 137.62 135.38 - 139.31 1.0273 times
Fri 04 September 2026 142.68 (-1.48%) 142.18 135.35 - 144.40 0.9277 times
Thu 03 September 2026 144.82 (17.51%) 127.99 127.58 - 144.92 2.3352 times
Wed 02 September 2026 123.24 (-1.31%) 124.86 121.08 - 126.38 0.471 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 127.79 and 141.97

Weekly Target 1116.85
Weekly Target 2124.55
Weekly Target 3131.03
Weekly Target 4138.73
Weekly Target 5145.21

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 132.25 (0.98%) 131.20 123.33 - 137.51 0.7381 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.8876 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.4804 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 2.0638 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.7826 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 0.8838 times
Fri 07 August 2026 100.02 (7.24%) 92.01 90.93 - 105.50 0.7194 times
Fri 31 July 2026 93.27 (1.71%) 94.72 89.21 - 100.05 0.7016 times
Fri 24 July 2026 91.70 (0%) 95.40 89.76 - 95.75 0.1027 times
Fri 24 July 2026 91.70 (-3.32%) 95.62 89.76 - 104.60 0.64 times
Fri 17 July 2026 94.85 (0.27%) 91.49 89.78 - 101.95 0.6326 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 126.67 and 150.51

Monthly Target 1108.91
Monthly Target 2120.58
Monthly Target 3132.75
Monthly Target 4144.42
Monthly Target 5156.59

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 132.25 (-0.52%) 128.03 121.08 - 144.92 0.6385 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.3096 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7807 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.1279 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6627 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9584 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0501 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.3461 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0329 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0932 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.8165 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 131.22
12 day DMA 132.46
20 day DMA 129.57
35 day DMA 115.51
50 day DMA 109.56
100 day DMA 124.44
150 day DMA 129.4
200 day DMA 136.94

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.99130.36132.38
12 day EMA130.19129.82130.46
20 day EMA126.44125.83125.78
35 day EMA119.7118.96118.53
50 day EMA110.71109.83109.16

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22130.48131.76
12 day SMA132.46132.51132.6
20 day SMA129.57128.16126.48
35 day SMA115.51114.4113.53
50 day SMA109.56108.8108.15
100 day SMA124.44124.78125.21
150 day SMA129.4129.33129.33
200 day SMA136.94137.13137.39
Back to top | Use Dark Theme