MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 314.02 and 378.35 | Daily Target 1 | 300.79 | | Daily Target 2 | 327.24 | | Daily Target 3 | 365.12 | | Daily Target 4 | 391.57 | | Daily Target 5 | 429.45 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
353.69 (0%) |
382.78 |
338.67 - 403.00 |
0.9606 times |
Tue 26 November 2024 |
353.69 (-12.33%) |
382.78 |
338.67 - 403.00 |
0.9606 times |
Mon 25 November 2024 |
403.45 (-4.37%) |
440.75 |
383.80 - 440.75 |
0.8032 times |
Fri 22 November 2024 |
421.88 (6.19%) |
403.60 |
393.10 - 453.00 |
1.1219 times |
Thu 21 November 2024 |
397.28 (-16.16%) |
535.63 |
371.84 - 543.00 |
2.0146 times |
Wed 20 November 2024 |
473.83 (10.05%) |
463.40 |
457.30 - 504.83 |
1.4083 times |
Tue 19 November 2024 |
430.54 (11.89%) |
389.50 |
381.00 - 449.00 |
1.022 times |
Mon 18 November 2024 |
384.79 (12.96%) |
345.42 |
339.38 - 388.49 |
0.6568 times |
Fri 15 November 2024 |
340.65 (3.96%) |
336.60 |
324.10 - 349.94 |
0.5183 times |
Thu 14 November 2024 |
327.67 (-0.22%) |
341.77 |
318.62 - 348.00 |
0.5336 times |
Wed 13 November 2024 |
328.38 (-7.91%) |
366.98 |
321.70 - 383.40 |
0.9274 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 314.02 and 378.35 | Weekly Target 1 | 300.79 | | Weekly Target 2 | 327.24 | | Weekly Target 3 | 365.12 | | Weekly Target 4 | 391.57 | | Weekly Target 5 | 429.45 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
353.69 (0%) |
382.78 |
338.67 - 403.00 |
0.3952 times |
Tue 26 November 2024 |
353.69 (-16.16%) |
440.75 |
338.67 - 440.75 |
0.7256 times |
Fri 22 November 2024 |
421.88 (23.85%) |
345.42 |
339.38 - 543.00 |
2.5603 times |
Fri 15 November 2024 |
340.65 (25.97%) |
297.00 |
293.30 - 383.40 |
1.5323 times |
Fri 08 November 2024 |
270.42 (17.72%) |
226.97 |
220.82 - 280.80 |
0.8284 times |
Fri 01 November 2024 |
229.71 (-1.98%) |
244.64 |
225.93 - 267.89 |
0.9732 times |
Fri 25 October 2024 |
234.34 (8.56%) |
214.49 |
204.91 - 245.57 |
0.8014 times |
Fri 18 October 2024 |
215.86 (1.54%) |
224.48 |
185.81 - 227.15 |
0.8376 times |
Fri 11 October 2024 |
212.59 (20.44%) |
179.71 |
178.00 - 212.81 |
0.8262 times |
Fri 04 October 2024 |
176.51 (0.16%) |
168.63 |
157.02 - 176.55 |
0.5197 times |
Fri 27 September 2024 |
176.22 (21.72%) |
147.48 |
145.01 - 179.60 |
0.509 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 287.26 and 609.44 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 202.01 | | Monthly Target 3 | 372.50333333333 | | Monthly Target 4 | 524.19 | | Monthly Target 5 | 694.68 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
4.1354 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
2.399 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
1.252 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.9673 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.1558 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.1407 times |
Fri 31 May 2024 |
1524.49 (43.14%) |
1015.53 |
1010.00 - 1740.00 |
0.1535 times |
Tue 30 April 2024 |
1065.03 (-37.52%) |
1645.01 |
1063.17 - 1739.72 |
0.1976 times |
Thu 28 March 2024 |
1704.56 (66.65%) |
996.00 |
992.00 - 1999.99 |
0.4109 times |
Thu 29 February 2024 |
1022.84 (104.07%) |
501.80 |
467.49 - 1040.00 |
0.1879 times |
Wed 31 January 2024 |
501.21 (-20.65%) |
692.49 |
438.74 - 727.77 |
0.1829 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 386 | | 12 day DMA | 381.04 | | 20 day DMA | 331.82 | | 35 day DMA | 283.3 | | 50 day DMA | 248.12 | | 100 day DMA | 476.81 | | 150 day DMA | 795.88 | | 200 day DMA | 932.65 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.74 | 389.76 | 407.79 | | 12 day EMA | 367.91 | 370.5 | 373.55 | | 20 day EMA | 341.32 | 340.02 | 338.58 | | 35 day EMA | 297.45 | 294.14 | 290.63 | | 50 day EMA | 252.26 | 248.12 | 243.81 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386 | 410.03 | 425.4 | | 12 day SMA | 381.04 | 379.9 | 372.96 | | 20 day SMA | 331.82 | 326.51 | 321.73 | | 35 day SMA | 283.3 | 278.59 | 273.98 | | 50 day SMA | 248.12 | 243.7 | 239.25 | | 100 day SMA | 476.81 | 486.33 | 495.81 | | 150 day SMA | 795.88 | 802.14 | 808.33 | | 200 day SMA | 932.65 | 934.47 | 936.55 |
|
|
