MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 173.01 and 195.23 | Daily Target 1 | 168.51 | | Daily Target 2 | 177.5 | | Daily Target 3 | 190.72666666667 | | Daily Target 4 | 199.72 | | Daily Target 5 | 212.95 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
186.50 (-9.82%) |
202.36 |
181.73 - 203.95 |
1.8907 times |
Tue 18 November 2025 |
206.80 (5.82%) |
194.50 |
187.40 - 213.83 |
1.0667 times |
Mon 17 November 2025 |
195.42 (-2.17%) |
197.02 |
189.53 - 204.15 |
1.3185 times |
Fri 14 November 2025 |
199.75 (-4.22%) |
200.58 |
194.56 - 208.84 |
1.5674 times |
Thu 13 November 2025 |
208.55 (-7.14%) |
228.71 |
207.03 - 229.21 |
0.7148 times |
Wed 12 November 2025 |
224.58 (-2.93%) |
234.00 |
219.80 - 236.61 |
0.5096 times |
Tue 11 November 2025 |
231.35 (-3.15%) |
236.46 |
230.55 - 239.24 |
0.5549 times |
Mon 10 November 2025 |
238.88 (-1.28%) |
249.68 |
234.60 - 249.96 |
0.6385 times |
Fri 07 November 2025 |
241.97 (2.01%) |
238.50 |
219.68 - 243.73 |
0.7722 times |
Thu 06 November 2025 |
237.20 (-6.98%) |
252.14 |
235.03 - 252.34 |
0.9668 times |
Wed 05 November 2025 |
255.01 (3.31%) |
250.13 |
247.02 - 255.36 |
0.4142 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 168.07 and 200.17 | Weekly Target 1 | 161.92 | | Weekly Target 2 | 174.21 | | Weekly Target 3 | 194.02 | | Weekly Target 4 | 206.31 | | Weekly Target 5 | 226.12 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
186.50 (-6.63%) |
197.02 |
181.73 - 213.83 |
1.2748 times |
Fri 14 November 2025 |
199.75 (-17.45%) |
249.68 |
194.56 - 249.96 |
1.1881 times |
Fri 07 November 2025 |
241.97 (-10.22%) |
255.16 |
219.68 - 258.21 |
0.8756 times |
Fri 31 October 2025 |
269.51 (0%) |
269.98 |
263.00 - 276.32 |
0.283 times |
Fri 31 October 2025 |
269.51 (-6.77%) |
299.50 |
254.00 - 299.80 |
1.1249 times |
Fri 24 October 2025 |
289.08 (-0.77%) |
301.01 |
276.60 - 306.16 |
0.6421 times |
Fri 17 October 2025 |
291.32 (-4.42%) |
306.67 |
269.54 - 315.95 |
1.035 times |
Fri 10 October 2025 |
304.79 (-12.84%) |
360.00 |
303.57 - 365.21 |
1.2734 times |
Fri 03 October 2025 |
349.68 (13.14%) |
313.73 |
311.00 - 358.54 |
1.0487 times |
Fri 26 September 2025 |
309.06 (-10.35%) |
337.02 |
292.36 - 341.59 |
1.2545 times |
Fri 19 September 2025 |
344.75 (4.02%) |
329.40 |
320.45 - 358.25 |
1.3119 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 145.88 and 222.36 | Monthly Target 1 | 132.33 | | Monthly Target 2 | 159.42 | | Monthly Target 3 | 208.81333333333 | | Monthly Target 4 | 235.9 | | Monthly Target 5 | 285.29 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
186.50 (-30.8%) |
255.16 |
181.73 - 258.21 |
0.6182 times |
Fri 31 October 2025 |
269.51 (-16.36%) |
332.47 |
254.00 - 365.21 |
0.9252 times |
Tue 30 September 2025 |
322.21 (-3.65%) |
334.93 |
292.36 - 358.25 |
0.8844 times |
Fri 29 August 2025 |
334.41 (-16.78%) |
390.40 |
325.56 - 414.36 |
0.9115 times |
Thu 31 July 2025 |
401.86 (-0.59%) |
395.70 |
372.91 - 457.22 |
0.9547 times |
Mon 30 June 2025 |
404.23 (9.53%) |
367.89 |
358.80 - 407.39 |
0.7454 times |
Fri 30 May 2025 |
369.06 (-2.91%) |
392.29 |
358.50 - 430.35 |
1.1241 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
1.3197 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 336.77 |
1.4253 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
1.0917 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.5848 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 199.4 | | 12 day DMA | 222.74 | | 20 day DMA | 244.81 | | 35 day DMA | 274.59 | | 50 day DMA | 290.77 | | 100 day DMA | 336.44 | | 150 day DMA | 350.8 | | 200 day DMA | 337.52 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.55 | 209.07 | 210.21 | | 12 day EMA | 220.99 | 227.26 | 230.98 | | 20 day EMA | 238.55 | 244.03 | 247.95 | | 35 day EMA | 262.51 | 266.99 | 270.53 | | 50 day EMA | 284.82 | 288.83 | 292.18 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.4 | 207.02 | 211.93 | | 12 day SMA | 222.74 | 229.66 | 234.88 | | 20 day SMA | 244.81 | 249.52 | 254.28 | | 35 day SMA | 274.59 | 278.93 | 282.22 | | 50 day SMA | 290.77 | 293.56 | 296 | | 100 day SMA | 336.44 | 338.61 | 340.38 | | 150 day SMA | 350.8 | 351.63 | 352.32 | | 200 day SMA | 337.52 | 338.29 | 338.96 |
|
|
