MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 288.14 and 315.99 | Daily Target 1 | 265.63 | | Daily Target 2 | 282.8 | | Daily Target 3 | 293.47666666667 | | Daily Target 4 | 310.65 | | Daily Target 5 | 321.33 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.98 (10.15%) |
281.30 |
276.30 - 304.15 |
0.9601 times |
Thu 10 April 2025 |
272.34 (-8.26%) |
282.50 |
261.37 - 288.31 |
0.8696 times |
Wed 09 April 2025 |
296.86 (24.76%) |
242.01 |
241.69 - 302.34 |
1.7332 times |
Tue 08 April 2025 |
237.95 (-11.26%) |
278.15 |
235.93 - 282.84 |
1.0375 times |
Mon 07 April 2025 |
268.14 (-8.67%) |
260.14 |
252.60 - 297.60 |
1.2859 times |
Fri 04 April 2025 |
293.61 (4.01%) |
285.02 |
265.30 - 299.14 |
1.1231 times |
Thu 03 April 2025 |
282.28 (-9.68%) |
286.75 |
276.03 - 299.22 |
0.8237 times |
Wed 02 April 2025 |
312.54 (2.13%) |
297.86 |
296.98 - 319.47 |
0.7365 times |
Tue 01 April 2025 |
306.02 (6.16%) |
293.53 |
280.65 - 307.60 |
0.7585 times |
Mon 31 March 2025 |
288.27 (-0.39%) |
281.87 |
272.80 - 294.89 |
0.672 times |
Fri 28 March 2025 |
289.41 (-13.79%) |
318.38 |
289.25 - 320.80 |
0.9519 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 267.96 and 336.18 | Weekly Target 1 | 211.8 | | Weekly Target 2 | 255.89 | | Weekly Target 3 | 280.02 | | Weekly Target 4 | 324.11 | | Weekly Target 5 | 348.24 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.98 (2.17%) |
260.14 |
235.93 - 304.15 |
1.4763 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.0317 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 336.77 |
0.5006 times |
Fri 21 March 2025 |
304.00 (2.19%) |
292.15 |
272.50 - 309.40 |
0.9591 times |
Fri 14 March 2025 |
297.49 (3.59%) |
268.00 |
231.51 - 298.70 |
1.1949 times |
Fri 07 March 2025 |
287.18 (12.43%) |
293.15 |
237.01 - 320.94 |
1.5148 times |
Fri 28 February 2025 |
255.43 (-14.77%) |
304.00 |
231.92 - 304.04 |
1.2517 times |
Fri 21 February 2025 |
299.69 (-11.26%) |
337.35 |
299.04 - 340.49 |
0.6512 times |
Fri 14 February 2025 |
337.73 (3.1%) |
333.50 |
314.19 - 344.89 |
0.6317 times |
Fri 07 February 2025 |
327.56 (-2.16%) |
310.00 |
308.90 - 353.79 |
0.788 times |
Fri 31 January 2025 |
334.79 (-5.34%) |
340.50 |
322.30 - 356.88 |
0.8227 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 267.96 and 351.5 | Monthly Target 1 | 201.59 | | Monthly Target 2 | 250.78 | | Monthly Target 3 | 285.12666666667 | | Monthly Target 4 | 334.32 | | Monthly Target 5 | 368.67 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
299.98 (4.06%) |
293.53 |
235.93 - 319.47 |
0.6241 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 336.77 |
1.1571 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.8863 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.2866 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.1045 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.2936 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.3305 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.6944 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.5365 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0864 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.078 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 275.05 | | 12 day DMA | 290.26 | | 20 day DMA | 289.71 | | 35 day DMA | 284.41 | | 50 day DMA | 299.38 | | 100 day DMA | 328.1 | | 150 day DMA | 277.13 | | 200 day DMA | 484.48 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.63 | 276.96 | 279.27 | | 12 day EMA | 285.91 | 283.35 | 285.35 | | 20 day EMA | 287.99 | 286.73 | 288.24 | | 35 day EMA | 297.09 | 296.92 | 298.37 | | 50 day EMA | 302.75 | 302.86 | 304.1 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.05 | 273.78 | 275.77 | | 12 day SMA | 290.26 | 290.6 | 293.07 | | 20 day SMA | 289.71 | 287.74 | 286.09 | | 35 day SMA | 284.41 | 285.38 | 287.25 | | 50 day SMA | 299.38 | 300.34 | 301.96 | | 100 day SMA | 328.1 | 327.37 | 326.88 | | 150 day SMA | 277.13 | 276.06 | 275.22 | | 200 day SMA | 484.48 | 490.33 | 496.5 |
|
|
