MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76 | Daily Target 1 | 350.43 | | Daily Target 2 | 369.77 | | Daily Target 3 | 387.09333333333 | | Daily Target 4 | 406.43 | | Daily Target 5 | 423.75 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
389.10 (-1.87%) |
395.45 |
367.76 - 404.42 |
1.3342 times |
Fri 17 January 2025 |
396.50 (0%) |
383.28 |
380.15 - 398.68 |
1.2387 times |
Fri 17 January 2025 |
396.50 (8.04%) |
383.28 |
380.15 - 398.68 |
1.2387 times |
Thu 16 January 2025 |
367.00 (1.77%) |
357.89 |
345.80 - 370.26 |
0.7546 times |
Wed 15 January 2025 |
360.62 (5.39%) |
357.81 |
353.01 - 368.42 |
1.0149 times |
Tue 14 January 2025 |
342.17 (4.19%) |
343.00 |
331.30 - 354.90 |
0.9104 times |
Mon 13 January 2025 |
328.40 (0.15%) |
309.95 |
303.80 - 329.60 |
0.8099 times |
Fri 10 January 2025 |
327.91 (-1.14%) |
330.31 |
317.91 - 337.00 |
0.8386 times |
Wed 08 January 2025 |
331.70 (0%) |
335.24 |
317.22 - 344.39 |
0.93 times |
Wed 08 January 2025 |
331.70 (-2.85%) |
335.24 |
317.22 - 344.39 |
0.93 times |
Tue 07 January 2025 |
341.43 (-9.93%) |
366.47 |
335.30 - 371.28 |
1.2589 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76 | Weekly Target 1 | 350.43 | | Weekly Target 2 | 369.77 | | Weekly Target 3 | 387.09333333333 | | Weekly Target 4 | 406.43 | | Weekly Target 5 | 423.75 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
389.10 (-1.87%) |
395.45 |
367.76 - 404.42 |
0.3725 times |
Fri 17 January 2025 |
396.50 (0%) |
383.28 |
380.15 - 398.68 |
0.3458 times |
Fri 17 January 2025 |
396.50 (20.92%) |
309.95 |
303.80 - 398.68 |
1.3202 times |
Fri 10 January 2025 |
327.91 (-1.14%) |
335.24 |
317.22 - 344.39 |
0.4938 times |
Wed 08 January 2025 |
331.70 (-2.34%) |
349.85 |
317.22 - 383.02 |
0.9906 times |
Fri 03 January 2025 |
339.66 (2.93%) |
319.40 |
285.01 - 343.40 |
1.2762 times |
Fri 27 December 2024 |
330.00 (-9.39%) |
358.00 |
323.20 - 361.00 |
0.9116 times |
Fri 20 December 2024 |
364.20 (-10.88%) |
424.87 |
317.00 - 437.61 |
2.0883 times |
Fri 13 December 2024 |
408.67 (15.54%) |
394.00 |
356.05 - 415.80 |
1.5205 times |
Tue 26 November 2024 |
353.69 (0%) |
382.78 |
338.67 - 403.00 |
0.6805 times |
Tue 26 November 2024 |
353.69 (-16.16%) |
440.75 |
338.67 - 440.75 |
1.2495 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 340.71 and 452.81 | Monthly Target 1 | 249.85 | | Monthly Target 2 | 319.47 | | Monthly Target 3 | 361.94666666667 | | Monthly Target 4 | 431.57 | | Monthly Target 5 | 474.05 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
389.10 (34.35%) |
300.11 |
292.32 - 404.42 |
1.2211 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.5345 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
3.1866 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.8486 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.9648 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.7454 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.12 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.1084 times |
Fri 31 May 2024 |
1524.49 (43.14%) |
1015.53 |
1010.00 - 1740.00 |
0.1182 times |
Tue 30 April 2024 |
1065.03 (-37.52%) |
1645.01 |
1063.17 - 1739.72 |
0.1522 times |
Thu 28 March 2024 |
1704.56 (66.65%) |
996.00 |
992.00 - 1999.99 |
0.3166 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 381.94 | | 12 day DMA | 357.68 | | 20 day DMA | 344.29 | | 35 day DMA | 360.2 | | 50 day DMA | 346.27 | | 100 day DMA | 257.19 | | 150 day DMA | 576.21 | | 200 day DMA | 788.77 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.67 | 376.45 | 366.42 | | 12 day EMA | 363.74 | 359.13 | 352.34 | | 20 day EMA | 356.26 | 352.8 | 348.2 | | 35 day EMA | 345.12 | 342.53 | 339.35 | | 50 day EMA | 341.74 | 339.81 | 337.5 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.94 | 372.56 | 358.94 | | 12 day SMA | 357.68 | 353.56 | 345.52 | | 20 day SMA | 344.29 | 343.05 | 339.54 | | 35 day SMA | 360.2 | 362.62 | 363.59 | | 50 day SMA | 346.27 | 343.44 | 340.67 | | 100 day SMA | 257.19 | 254.71 | 252.08 | | 150 day SMA | 576.21 | 584.31 | 592.03 | | 200 day SMA | 788.77 | 795.01 | 801.55 |
|
|
