MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 132.3 and 141.22

Daily Target 1125.23
Daily Target 2130.44
Daily Target 3134.15
Daily Target 4139.36
Daily Target 5143.07

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 February 2026 135.65 (8.86%) 130.04 128.94 - 137.86 1.2232 times
Tue 24 February 2026 124.61 (0.73%) 121.71 118.40 - 126.74 0.7776 times
Mon 23 February 2026 123.71 (-5.6%) 127.90 122.83 - 130.38 0.9551 times
Fri 20 February 2026 131.05 (1.24%) 130.51 129.41 - 136.14 0.8868 times
Thu 19 February 2026 129.45 (3.39%) 123.49 121.87 - 130.04 0.7829 times
Wed 18 February 2026 125.20 (-2.7%) 127.63 123.62 - 132.25 0.8766 times
Tue 17 February 2026 128.67 (-3.89%) 129.01 125.91 - 132.12 0.954 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 1.2421 times
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 1.2446 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 1.0572 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 1.3034 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 127.03 and 146.49

Weekly Target 1111.18
Weekly Target 2123.41
Weekly Target 3130.63666666667
Weekly Target 4142.87
Weekly Target 5150.1

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 February 2026 135.65 (3.51%) 127.90 118.40 - 137.86 0.6911 times
Fri 20 February 2026 131.05 (-2.11%) 129.01 121.87 - 136.14 0.8184 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.2904 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.4563 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.0254 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9545 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6477 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1751 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.2967 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6444 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5264 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 98.06 and 141.77

Monthly Target 185.52
Monthly Target 2110.59
Monthly Target 3129.23333333333
Monthly Target 4154.3
Monthly Target 5172.94

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 February 2026 135.65 (-9.35%) 140.00 104.17 - 147.88 1.5005 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2253 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.2969 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9687 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8356 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.7988 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8233 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8623 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6732 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0153 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.192 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 128.89
12 day DMA 129.02
20 day DMA 131.17
35 day DMA 145.63
50 day DMA 149.85
100 day DMA 196.26
150 day DMA 248.49
200 day DMA 285.9

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64126.64127.66
12 day EMA130.62129.71130.64
20 day EMA134.47134.35135.38
35 day EMA141.43141.77142.78
50 day EMA150.53151.14152.22

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89126.8127.62
12 day SMA129.02129.25130.1
20 day SMA131.17132.31134.16
35 day SMA145.63146.27147.42
50 day SMA149.85150.66151.84
100 day SMA196.26198.42200.56
150 day SMA248.49250.33252.34
200 day SMA285.9287.3288.64
Back to top | Use Dark Theme