MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 159.29 and 168.44

Daily Target 1157.72
Daily Target 2160.85
Daily Target 3166.87333333333
Daily Target 4170
Daily Target 5176.02

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 163.97 (-3.98%) 170.61 163.75 - 172.90 1.1996 times
Mon 20 April 2026 170.77 (2.55%) 158.45 157.20 - 171.06 0.8993 times
Fri 17 April 2026 166.52 (11.71%) 154.63 153.77 - 173.15 2.8253 times
Thu 16 April 2026 149.06 (3.85%) 143.21 139.33 - 149.16 0.7966 times
Wed 15 April 2026 143.54 (4.45%) 139.75 135.49 - 143.75 0.7416 times
Tue 14 April 2026 137.43 (3.83%) 135.20 134.21 - 143.70 0.7869 times
Mon 13 April 2026 132.36 (2.9%) 126.65 125.04 - 132.49 0.6934 times
Fri 10 April 2026 128.63 (-0.26%) 128.90 127.40 - 132.28 0.5467 times
Thu 09 April 2026 128.97 (0.52%) 127.83 125.80 - 132.21 0.582 times
Wed 08 April 2026 128.30 (3.68%) 133.66 126.13 - 134.50 0.9286 times
Tue 07 April 2026 123.75 (-3.07%) 125.20 121.14 - 127.00 0.5424 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 160.59 and 176.29

Weekly Target 1148.99
Weekly Target 2156.48
Weekly Target 3164.69
Weekly Target 4172.18
Weekly Target 5180.39

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 163.97 (-1.53%) 158.45 157.20 - 172.90 0.5095 times
Fri 17 April 2026 166.52 (29.46%) 126.65 125.04 - 173.15 1.4185 times
Fri 10 April 2026 128.63 (7.29%) 122.40 121.14 - 134.50 0.8106 times
Thu 02 April 2026 119.89 (-4.89%) 128.00 116.40 - 130.34 0.7795 times
Fri 27 March 2026 126.06 (-7.12%) 138.61 123.98 - 143.85 1.1538 times
Fri 20 March 2026 135.72 (-2.85%) 145.35 132.76 - 152.27 0.8621 times
Fri 13 March 2026 139.70 (4.66%) 132.30 130.51 - 147.26 0.8529 times
Fri 06 March 2026 133.48 (3.07%) 129.13 127.80 - 149.54 1.5609 times
Fri 27 February 2026 129.50 (-1.18%) 127.90 118.40 - 137.86 1.1439 times
Fri 20 February 2026 131.05 (-2.11%) 129.01 121.87 - 136.14 0.9084 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.3224 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 140.19 and 196.94

Monthly Target 194.42
Monthly Target 2129.2
Monthly Target 3151.17333333333
Monthly Target 4185.95
Monthly Target 5207.92

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 163.97 (31.39%) 128.40 116.40 - 173.15 0.755 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.193 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.5293 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.1735 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.242 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9277 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8003 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.765 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.7884 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8258 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6447 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 158.77
12 day DMA 141.75
20 day DMA 136.21
35 day DMA 137.37
50 day DMA 135.26
100 day DMA 149.61
150 day DMA 194.6
200 day DMA 240.88

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.82156.24148.97
12 day EMA147.51144.52139.75
20 day EMA142.34140.06136.83
35 day EMA138.13136.61134.6
50 day EMA137.4136.32134.91

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.77153.46145.78
12 day SMA141.75138.07134.08
20 day SMA136.21134.92133.17
35 day SMA137.37136.5135.49
50 day SMA135.26134.12133.28
100 day SMA149.61149.68149.74
150 day SMA194.6195.71196.75
200 day SMA240.88242.07243.09
Back to top | Use Dark Theme