BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.48 and 16.89

Daily Target 116.38
Daily Target 216.57
Daily Target 316.786666666667
Daily Target 416.98
Daily Target 517.2

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 01 May 2026 16.77 (-1.18%) 16.93 16.59 - 17.00 1.3118 times
Thu 30 April 2026 16.97 (1.01%) 16.70 16.63 - 16.98 1.0163 times
Wed 29 April 2026 16.80 (2.38%) 16.63 16.43 - 16.80 1.459 times
Tue 28 April 2026 16.41 (0.86%) 16.40 16.27 - 16.58 1.1356 times
Mon 27 April 2026 16.27 (0.31%) 16.26 16.20 - 16.50 0.9325 times
Fri 24 April 2026 16.22 (-0.37%) 16.24 16.07 - 16.24 0.5963 times
Thu 23 April 2026 16.28 (0.37%) 16.37 16.17 - 16.37 1.0443 times
Wed 22 April 2026 16.22 (1.57%) 16.12 16.08 - 16.23 0.7725 times
Tue 21 April 2026 15.97 (1.08%) 15.91 15.73 - 15.97 0.6865 times
Mon 20 April 2026 15.80 (0.32%) 15.83 15.72 - 15.98 1.0453 times
Fri 17 April 2026 15.75 (-2.78%) 15.79 15.37 - 15.79 2.6214 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.49 and 17.29

Weekly Target 115.86
Weekly Target 216.31
Weekly Target 316.656666666667
Weekly Target 417.11
Weekly Target 517.46

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.709 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.5019 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 0.982 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 0.8993 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.3794 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.3015 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.9366 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.3494 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.2426 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.6983 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.8393 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.48 and 16.89

Monthly Target 116.38
Monthly Target 216.57
Monthly Target 316.786666666667
Monthly Target 416.98
Monthly Target 517.2

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 01 May 2026 16.77 (-1.18%) 16.93 16.59 - 17.00 0.0543 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2586 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8653 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1186 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9628 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8626 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5871 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7947 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7819 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7141 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6963 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.31
20 day DMA 16.28
35 day DMA 16.48
50 day DMA 16.23
100 day DMA 15.25
150 day DMA 14.66
200 day DMA 14.34

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6216.44
12 day EMA16.4716.4116.31
20 day EMA16.3916.3516.29
35 day EMA16.2416.2116.16
50 day EMA16.1616.1416.11

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5316.4
12 day SMA16.3116.2316.15
20 day SMA16.2816.2716.23
35 day SMA16.4816.4616.43
50 day SMA16.2316.216.16
100 day SMA15.2515.2315.2
150 day SMA14.6614.6414.62
200 day SMA14.3414.3214.31
Back to top | Use Dark Theme