BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.29 and 17.64

Daily Target 117.19
Daily Target 217.39
Daily Target 317.54
Daily Target 417.74
Daily Target 517.89

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 18 September 2026 17.59 (0%) 17.65 17.34 - 17.69 0.8829 times
Thu 17 September 2026 17.59 (0.98%) 17.36 17.36 - 17.60 0.4189 times
Wed 16 September 2026 17.42 (-2.08%) 17.67 17.33 - 17.77 1.2369 times
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 1.0526 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 0.8955 times
Fri 11 September 2026 17.63 (0.11%) 17.55 17.52 - 17.78 0.6651 times
Thu 10 September 2026 17.61 (0.11%) 17.72 17.43 - 17.80 2.014 times
Wed 09 September 2026 17.59 (0.92%) 17.62 17.45 - 17.65 1.2851 times
Tue 08 September 2026 17.43 (1.34%) 17.39 17.26 - 17.49 0.8033 times
Fri 04 September 2026 17.20 (-0.98%) 17.29 17.01 - 17.43 0.7457 times
Thu 03 September 2026 17.37 (-0.74%) 17.49 17.30 - 17.55 1.1615 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.17 and 17.76

Weekly Target 117.02
Weekly Target 217.31
Weekly Target 317.613333333333
Weekly Target 417.9
Weekly Target 518.2

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 1.0778 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.1452 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.1913 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.1384 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.4169 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.9875 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9829 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9288 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1555 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9757 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.0526 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 17.3 and 18.21

Monthly Target 116.6
Monthly Target 217.09
Monthly Target 317.506666666667
Monthly Target 418
Monthly Target 518.42

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 18 September 2026 17.59 (2.09%) 17.44 17.01 - 17.92 0.4905 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7379 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7357 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9666 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8796 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1023 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6335 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8553 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8432 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7554 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5142 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.52
20 day DMA 17.37
35 day DMA 17.05
50 day DMA 16.8
100 day DMA 16.27
150 day DMA 16.23
200 day DMA 15.73

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5617.55
12 day EMA17.4917.4717.45
20 day EMA17.3517.3317.3
35 day EMA17.0617.0317
50 day EMA16.7616.7316.69

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5917.6
12 day SMA17.5217.5117.48
20 day SMA17.3717.3617.35
35 day SMA17.0517.0216.98
50 day SMA16.816.7516.71
100 day SMA16.2716.2616.25
150 day SMA16.2316.2116.19
200 day SMA15.7315.7115.69
Back to top | Use Dark Theme