BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.27 and 13.43 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.55 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-0.37%) |
13.42 |
13.32 - 13.48 |
0.6585 times |
Tue 16 September 2025 |
13.42 (0.37%) |
13.41 |
13.35 - 13.50 |
0.9936 times |
Mon 15 September 2025 |
13.37 (-1.91%) |
13.58 |
13.34 - 13.67 |
1.0145 times |
Fri 12 September 2025 |
13.63 (0.29%) |
13.59 |
13.59 - 13.66 |
0.7315 times |
Thu 11 September 2025 |
13.59 (-0.37%) |
13.64 |
13.55 - 13.64 |
1.0406 times |
Wed 10 September 2025 |
13.64 (0.52%) |
13.58 |
13.56 - 13.67 |
0.7941 times |
Tue 09 September 2025 |
13.57 (0.89%) |
13.50 |
13.45 - 13.67 |
0.918 times |
Mon 08 September 2025 |
13.45 (-0.22%) |
13.50 |
13.43 - 13.60 |
0.6807 times |
Fri 05 September 2025 |
13.48 (-0.88%) |
13.60 |
13.44 - 13.60 |
0.6572 times |
Thu 04 September 2025 |
13.60 (1.64%) |
13.40 |
13.40 - 13.60 |
2.5114 times |
Wed 03 September 2025 |
13.38 (-1.91%) |
13.58 |
13.34 - 13.69 |
1.6664 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.17 and 13.52 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-1.91%) |
13.58 |
13.32 - 13.67 |
0.6402 times |
Fri 12 September 2025 |
13.63 (1.11%) |
13.50 |
13.43 - 13.67 |
0.9998 times |
Fri 05 September 2025 |
13.48 (-1.1%) |
13.57 |
13.34 - 13.69 |
1.4525 times |
Fri 29 August 2025 |
13.63 (0%) |
13.59 |
13.56 - 13.68 |
0.3954 times |
Fri 29 August 2025 |
13.63 (2.1%) |
13.37 |
13.32 - 13.68 |
1.3517 times |
Fri 22 August 2025 |
13.35 (-0.07%) |
13.36 |
13.18 - 13.42 |
1.2584 times |
Fri 15 August 2025 |
13.36 (0.83%) |
13.25 |
13.18 - 13.52 |
1.1438 times |
Fri 08 August 2025 |
13.25 (0%) |
13.22 |
13.06 - 13.31 |
0.6993 times |
Fri 01 August 2025 |
13.25 (-0.53%) |
13.35 |
13.20 - 13.47 |
0.9998 times |
Fri 25 July 2025 |
13.32 (1.37%) |
13.26 |
13.17 - 13.37 |
1.059 times |
Fri 18 July 2025 |
13.14 (-3.52%) |
13.63 |
13.14 - 13.64 |
1.032 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.16 and 13.53 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.46 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-1.91%) |
13.57 |
13.32 - 13.69 |
0.5798 times |
Fri 29 August 2025 |
13.63 (1.79%) |
13.37 |
13.06 - 13.68 |
0.9429 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.9195 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.9064 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.0933 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.4465 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.9655 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.1483 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.069 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.9289 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
1.0214 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.51 | | 20 day DMA | 13.49 | | 35 day DMA | 13.41 | | 50 day DMA | 13.4 | | 100 day DMA | 13.09 | | 150 day DMA | 13.03 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.49 | 13.52 | | 12 day EMA | 13.48 | 13.5 | 13.51 | | 20 day EMA | 13.47 | 13.48 | 13.49 | | 35 day EMA | 13.45 | 13.45 | 13.45 | | 50 day EMA | 13.42 | 13.42 | 13.42 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.53 | 13.56 | | 12 day SMA | 13.51 | 13.53 | 13.55 | | 20 day SMA | 13.49 | 13.49 | 13.48 | | 35 day SMA | 13.41 | 13.41 | 13.41 | | 50 day SMA | 13.4 | 13.4 | 13.4 | | 100 day SMA | 13.09 | 13.08 | 13.07 | | 150 day SMA | 13.03 | 13.03 | 13.03 | | 200 day SMA | 13.07 | 13.07 | 13.07 |
|
|
