BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.5 and 17.05

Daily Target 116.05
Daily Target 216.39
Daily Target 316.6
Daily Target 416.94
Daily Target 517.15

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.3542 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.5719 times
Mon 16 March 2026 16.28 (0%) 16.28 16.22 - 16.44 0.864 times
Fri 13 March 2026 16.28 (-0.91%) 16.39 16.24 - 16.43 0.8867 times
Thu 12 March 2026 16.43 (1.55%) 16.36 16.22 - 16.58 1.3598 times
Wed 11 March 2026 16.18 (3.19%) 15.75 15.70 - 16.21 0.8711 times
Tue 10 March 2026 15.68 (-1.26%) 15.74 15.63 - 15.92 0.5627 times
Mon 09 March 2026 15.88 (1.02%) 15.82 15.75 - 15.99 1.9214 times
Fri 06 March 2026 15.72 (0.26%) 15.79 15.61 - 15.84 0.8883 times
Thu 05 March 2026 15.68 (0.19%) 15.71 15.60 - 15.86 0.7199 times
Wed 04 March 2026 15.65 (-0.45%) 15.65 15.42 - 15.72 0.7712 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.48 and 17.07

Weekly Target 116
Weekly Target 216.36
Weekly Target 316.586666666667
Weekly Target 416.95
Weekly Target 517.18

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 19 March 2026 16.73 (2.76%) 16.28 16.22 - 16.81 0.64 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.285 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.1833 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.665 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.7992 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2302 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.8496 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.3604 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.582 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.4054 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.6812 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.08 and 17.47

Monthly Target 114.93
Monthly Target 215.83
Monthly Target 316.32
Monthly Target 417.22
Monthly Target 517.71

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 19 March 2026 16.73 (6.22%) 16.20 15.42 - 16.81 1.1967 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.2732 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.0331 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.9255 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.63 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.8527 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.839 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7662 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7471 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.7366 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.8884 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.06
20 day DMA 15.85
35 day DMA 15.47
50 day DMA 15.18
100 day DMA 14.37
150 day DMA 14.05
200 day DMA 13.85

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.2616.18
12 day EMA16.1316.0215.95
20 day EMA15.915.8115.74
35 day EMA15.5415.4715.41
50 day EMA15.1815.1215.07

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3216.17
12 day SMA16.061615.94
20 day SMA15.8515.7615.69
35 day SMA15.4715.4315.39
50 day SMA15.1815.1215.07
100 day SMA14.3714.3414.31
150 day SMA14.0514.0314.01
200 day SMA13.8513.8313.81
Back to top | Use Dark Theme