BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 18.75 and 19.29

Daily Target 118.32
Daily Target 218.64
Daily Target 318.863333333333
Daily Target 419.18
Daily Target 519.4

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.95 (1.94%) 18.75 18.55 - 19.09 1.837 times
Thu 29 October 2026 18.59 (0.98%) 18.57 18.30 - 18.62 0.9597 times
Wed 28 October 2026 18.41 (0.6%) 18.33 18.33 - 18.50 0.3743 times
Tue 27 October 2026 18.30 (-1.56%) 18.55 18.21 - 18.63 1.1996 times
Mon 26 October 2026 18.59 (0.38%) 18.49 18.39 - 18.70 0.7675 times
Fri 23 October 2026 18.52 (2.09%) 18.17 18.00 - 18.54 0.9597 times
Thu 22 October 2026 18.14 (-0.87%) 18.50 17.88 - 18.54 0.6634 times
Wed 21 October 2026 18.30 (0.33%) 18.24 18.02 - 18.39 1.0739 times
Tue 20 October 2026 18.24 (0%) 18.27 18.04 - 18.40 0.9264 times
Mon 19 October 2026 18.24 (-0.65%) 18.31 18.17 - 18.34 1.2386 times
Fri 16 October 2026 18.36 (1.94%) 18.10 18.05 - 18.43 2.0003 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 18.58 and 19.46

Weekly Target 117.87
Weekly Target 218.41
Weekly Target 318.75
Weekly Target 419.29
Weekly Target 519.63

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.95 (2.32%) 18.49 18.21 - 19.09 0.7573 times
Fri 23 October 2026 18.52 (0.87%) 18.31 17.88 - 18.54 0.7166 times
Fri 16 October 2026 18.36 (3.67%) 17.80 17.64 - 18.43 1.0331 times
Fri 09 October 2026 17.71 (3.87%) 17.04 16.92 - 17.88 1.1437 times
Fri 02 October 2026 17.05 (-0.06%) 17.16 16.62 - 17.17 1.6117 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.8828 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.9126 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 0.9697 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.0086 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 0.9639 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.1997 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 17.87 and 20.18

Monthly Target 115.96
Monthly Target 217.46
Monthly Target 318.273333333333
Monthly Target 419.77
Monthly Target 520.58

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.95 (12.13%) 16.91 16.78 - 19.09 0.7178 times
Wed 30 September 2026 16.90 (-1.92%) 17.44 16.62 - 17.92 0.8384 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7118 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7096 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9323 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8484 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.0632 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.5756 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.7896 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8133 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7286 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.39
20 day DMA 18.09
35 day DMA 17.73
50 day DMA 17.6
100 day DMA 16.73
150 day DMA 16.56
200 day DMA 16.33

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4518.38
12 day EMA18.3818.2818.22
20 day EMA18.1518.0718.02
35 day EMA17.9217.8617.82
50 day EMA17.6517.617.56

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4818.39
12 day SMA18.3918.3318.29
20 day SMA18.0917.9917.91
35 day SMA17.7317.6917.66
50 day SMA17.617.5717.54
100 day SMA16.7316.716.68
150 day SMA16.5616.5516.54
200 day SMA16.3316.3116.29
Back to top | Use Dark Theme