Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 14.27 and 14.83
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.27 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.62 (-2.27%) | 14.89 | 14.47 - 15.03 | 1.7396 times | Wed 17 June 2026 | 14.96 (-0.47%) | 15.05 | 14.91 - 15.14 | 0.9604 times | Tue 16 June 2026 | 15.03 (-0.99%) | 15.05 | 14.98 - 15.19 | 0.7261 times | Mon 15 June 2026 | 15.18 (-3.92%) | 15.31 | 15.00 - 15.66 | 1.8915 times | Fri 12 June 2026 | 15.80 (-0.25%) | 15.85 | 15.62 - 16.07 | 1.298 times | Thu 11 June 2026 | 15.84 (-0.94%) | 15.99 | 15.80 - 16.18 | 0.8563 times | Wed 10 June 2026 | 15.99 (1.33%) | 15.95 | 15.88 - 16.11 | 0.8517 times | Tue 09 June 2026 | 15.78 (-0.88%) | 15.93 | 15.65 - 15.93 | 0.575 times | Mon 08 June 2026 | 15.92 (1.08%) | 15.90 | 15.89 - 16.12 | 0.5326 times | Fri 05 June 2026 | 15.75 (-1.81%) | 16.03 | 15.75 - 16.11 | 0.5688 times | Thu 04 June 2026 | 16.04 (-0.19%) | 15.96 | 15.92 - 16.23 | 0.4995 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.95 and 15.14
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.4589 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.1286 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.9243 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.5229 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 1.0573 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.6568 times | Fri 08 May 2026 | 15.83 (-1.98%) | 16.37 | 15.73 - 16.56 | 0.7156 times | Wed 06 May 2026 | 16.15 (-3.7%) | 16.75 | 16.10 - 16.95 | 0.5674 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 1.1525 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.8158 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.5963 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.65 and 15.45
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.62 (-5.68%) | 15.62 | 14.47 - 16.27 | 0.6726 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.9152 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1469 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6997 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.9305 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8773 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.786 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.535 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7242 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7125 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6507 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.27 | 15.43 |
| 12 day EMA | 15.42 | 15.56 | 15.67 |
| 20 day EMA | 15.63 | 15.74 | 15.82 |
| 35 day EMA | 15.82 | 15.89 | 15.95 |
| 50 day EMA | 16 | 16.06 | 16.1 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.36 | 15.57 |
| 12 day SMA | 15.58 | 15.69 | 15.76 |
| 20 day SMA | 15.71 | 15.8 | 15.89 |
| 35 day SMA | 16.01 | 16.08 | 16.13 |
| 50 day SMA | 16.07 | 16.1 | 16.12 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 15.25 | 15.25 | 15.24 |
| 200 day SMA | 14.79 | 14.78 | 14.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.