BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.14 and 13.31 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.44 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.25 (-1.05%) |
13.37 |
13.20 - 13.37 |
0.8758 times |
Thu 31 July 2025 |
13.39 (0.07%) |
13.39 |
13.33 - 13.45 |
1.2422 times |
Wed 30 July 2025 |
13.38 (-0.37%) |
13.41 |
13.30 - 13.47 |
1.0248 times |
Tue 29 July 2025 |
13.43 (0.52%) |
13.34 |
13.34 - 13.45 |
0.7146 times |
Mon 28 July 2025 |
13.36 (0.3%) |
13.35 |
13.32 - 13.43 |
0.9989 times |
Fri 25 July 2025 |
13.32 (0%) |
13.36 |
13.27 - 13.37 |
1.0065 times |
Thu 24 July 2025 |
13.32 (-0.08%) |
13.24 |
13.20 - 13.34 |
0.9594 times |
Wed 23 July 2025 |
13.33 (0.6%) |
13.29 |
13.25 - 13.33 |
0.9031 times |
Tue 22 July 2025 |
13.25 (0.38%) |
13.20 |
13.19 - 13.30 |
0.9184 times |
Mon 21 July 2025 |
13.20 (0.46%) |
13.26 |
13.17 - 13.26 |
1.3562 times |
Fri 18 July 2025 |
13.14 (-0.76%) |
13.29 |
13.14 - 13.29 |
1.1181 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.09 and 13.36 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.25 (-0.53%) |
13.35 |
13.20 - 13.47 |
0.8806 times |
Fri 25 July 2025 |
13.32 (1.37%) |
13.26 |
13.17 - 13.37 |
0.9328 times |
Fri 18 July 2025 |
13.14 (-3.52%) |
13.63 |
13.14 - 13.64 |
0.909 times |
Fri 11 July 2025 |
13.62 (0.74%) |
13.49 |
13.31 - 13.64 |
1.12 times |
Thu 03 July 2025 |
13.52 (2.35%) |
13.32 |
13.14 - 13.58 |
0.9512 times |
Fri 27 June 2025 |
13.21 (-2.44%) |
13.59 |
13.01 - 13.59 |
0.8528 times |
Fri 20 June 2025 |
13.54 (2.58%) |
13.25 |
13.25 - 13.54 |
0.4651 times |
Fri 13 June 2025 |
13.20 (3.29%) |
12.81 |
12.80 - 13.25 |
1.3441 times |
Fri 06 June 2025 |
12.78 (3.23%) |
12.52 |
12.42 - 12.82 |
1.2807 times |
Fri 30 May 2025 |
12.38 (1.31%) |
12.34 |
12.23 - 12.44 |
1.2636 times |
Fri 23 May 2025 |
12.22 (-3.48%) |
12.55 |
12.12 - 12.65 |
1.3394 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.14 and 13.31 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.273333333333 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.25 (-1.05%) |
13.37 |
13.20 - 13.37 |
0.0355 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.9645 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.9509 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.1469 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.5174 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
1.0129 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.2046 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.1214 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.9744 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
1.0715 times |
Thu 31 October 2024 |
12.92 (0.31%) |
12.84 |
12.78 - 13.42 |
1.3855 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.3 | | 20 day DMA | 13.37 | | 35 day DMA | 13.33 | | 50 day DMA | 13.09 | | 100 day DMA | 12.85 | | 150 day DMA | 12.98 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.38 | 13.37 | | 12 day EMA | 13.34 | 13.36 | 13.35 | | 20 day EMA | 13.31 | 13.32 | 13.31 | | 35 day EMA | 13.2 | 13.2 | 13.19 | | 50 day EMA | 13.08 | 13.07 | 13.06 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.38 | 13.36 | | 12 day SMA | 13.3 | 13.3 | 13.3 | | 20 day SMA | 13.37 | 13.38 | 13.39 | | 35 day SMA | 13.33 | 13.32 | 13.3 | | 50 day SMA | 13.09 | 13.07 | 13.06 | | 100 day SMA | 12.85 | 12.84 | 12.84 | | 150 day SMA | 12.98 | 12.98 | 12.97 | | 200 day SMA | 13.04 | 13.04 | 13.04 |
|
|
