BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 11.52 and 12.04 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.64 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.16 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.68 (2.01%) |
11.50 |
11.36 - 11.88 |
0.6127 times |
Thu 10 April 2025 |
11.45 (-4.18%) |
11.94 |
11.31 - 12.10 |
1.2404 times |
Wed 09 April 2025 |
11.95 (6.03%) |
11.22 |
11.08 - 12.23 |
1.1482 times |
Tue 08 April 2025 |
11.27 (-1.66%) |
11.82 |
11.13 - 11.91 |
1.0681 times |
Mon 07 April 2025 |
11.46 (-3.7%) |
11.55 |
11.13 - 11.78 |
1.9269 times |
Fri 04 April 2025 |
11.90 (-8.46%) |
12.73 |
11.82 - 12.87 |
1.4105 times |
Thu 03 April 2025 |
13.00 (-4.62%) |
13.24 |
12.95 - 13.27 |
0.792 times |
Wed 02 April 2025 |
13.63 (0%) |
13.59 |
13.44 - 13.63 |
0.3262 times |
Tue 01 April 2025 |
13.63 (0.37%) |
13.61 |
13.50 - 13.65 |
0.4594 times |
Mon 31 March 2025 |
13.58 (0.3%) |
13.54 |
13.40 - 13.70 |
1.0156 times |
Fri 28 March 2025 |
13.54 (-0.88%) |
13.63 |
13.50 - 13.71 |
0.3954 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 11.38 and 12.53 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.68 (-1.85%) |
11.55 |
11.08 - 12.23 |
2.016 times |
Fri 04 April 2025 |
11.90 (-12.11%) |
13.54 |
11.82 - 13.70 |
1.346 times |
Fri 28 March 2025 |
13.54 (0.45%) |
13.55 |
13.50 - 13.77 |
0.4124 times |
Fri 21 March 2025 |
13.48 (3.06%) |
13.08 |
13.01 - 13.56 |
0.7686 times |
Fri 14 March 2025 |
13.08 (0.62%) |
12.95 |
12.83 - 13.19 |
0.6567 times |
Fri 07 March 2025 |
13.00 (-2.26%) |
13.40 |
12.84 - 13.55 |
1.0088 times |
Fri 28 February 2025 |
13.30 (-2.64%) |
13.66 |
13.04 - 13.66 |
0.8751 times |
Fri 21 February 2025 |
13.66 (-0.29%) |
13.75 |
13.53 - 13.94 |
0.7794 times |
Fri 14 February 2025 |
13.70 (1.93%) |
13.55 |
13.44 - 13.72 |
0.811 times |
Fri 07 February 2025 |
13.44 (1.9%) |
13.25 |
13.23 - 13.51 |
1.3259 times |
Fri 31 January 2025 |
13.19 (-1.05%) |
13.33 |
12.97 - 13.50 |
1.0715 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 10.1 and 12.67 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.68 (-13.99%) |
13.61 |
11.08 - 13.65 |
0.8389 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.8854 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.053 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
0.9802 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.8518 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
0.9366 times |
Thu 31 October 2024 |
12.92 (0.31%) |
12.84 |
12.78 - 13.42 |
1.211 times |
Mon 30 September 2024 |
12.88 (-2.42%) |
13.09 |
12.10 - 13.09 |
1.3344 times |
Fri 30 August 2024 |
13.20 (-0.83%) |
13.34 |
12.42 - 13.46 |
0.9039 times |
Wed 31 July 2024 |
13.31 (0.68%) |
13.22 |
12.94 - 13.38 |
1.0048 times |
Fri 28 June 2024 |
13.22 (-0.6%) |
13.32 |
12.49 - 13.47 |
0.6804 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 12.56 | | 20 day DMA | 12.87 | | 35 day DMA | 13 | | 50 day DMA | 13.14 | | 100 day DMA | 13.18 | | 150 day DMA | 13.1 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.82 | 12.01 | | 12 day EMA | 12.28 | 12.39 | 12.56 | | 20 day EMA | 12.57 | 12.66 | 12.79 | | 35 day EMA | 12.86 | 12.93 | 13.02 | | 50 day EMA | 12.99 | 13.04 | 13.11 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.61 | 11.92 | | 12 day SMA | 12.56 | 12.72 | 12.89 | | 20 day SMA | 12.87 | 12.94 | 13.01 | | 35 day SMA | 13 | 13.07 | 13.13 | | 50 day SMA | 13.14 | 13.17 | 13.21 | | 100 day SMA | 13.18 | 13.2 | 13.22 | | 150 day SMA | 13.1 | 13.11 | 13.12 | | 200 day SMA | 13.1 | 13.11 | 13.11 |
|
|
