BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.27 and 13.52 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.33 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.58 | | Daily Target 5 | 13.71 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (-1.03%) |
13.49 |
13.34 - 13.59 |
0.7961 times |
Tue 18 November 2025 |
13.59 (-0.44%) |
13.56 |
13.52 - 13.67 |
0.9969 times |
Mon 17 November 2025 |
13.65 (0%) |
13.78 |
13.50 - 13.89 |
1.0531 times |
Fri 14 November 2025 |
13.65 (-1.16%) |
13.77 |
13.65 - 13.90 |
1.1008 times |
Thu 13 November 2025 |
13.81 (-0.43%) |
13.90 |
13.81 - 13.99 |
1.1935 times |
Wed 12 November 2025 |
13.87 (-0.07%) |
13.82 |
13.82 - 13.99 |
0.7498 times |
Tue 11 November 2025 |
13.88 (1.24%) |
13.77 |
13.77 - 13.90 |
1.2988 times |
Mon 10 November 2025 |
13.71 (1.26%) |
13.65 |
13.60 - 13.75 |
1.3002 times |
Fri 07 November 2025 |
13.54 (0.74%) |
13.41 |
13.40 - 13.58 |
0.6782 times |
Thu 06 November 2025 |
13.44 (0.45%) |
13.37 |
13.37 - 13.49 |
0.8326 times |
Wed 05 November 2025 |
13.38 (0.3%) |
13.35 |
13.30 - 13.40 |
0.886 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.12 and 13.67 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (-1.47%) |
13.78 |
13.34 - 13.89 |
0.6273 times |
Fri 14 November 2025 |
13.65 (0.81%) |
13.65 |
13.60 - 13.99 |
1.2437 times |
Fri 07 November 2025 |
13.54 (1.8%) |
13.31 |
13.25 - 13.58 |
0.6765 times |
Fri 31 October 2025 |
13.30 (0%) |
13.28 |
13.28 - 13.45 |
0.1863 times |
Fri 31 October 2025 |
13.30 (0.76%) |
13.23 |
13.17 - 13.45 |
0.9423 times |
Fri 24 October 2025 |
13.20 (1.69%) |
13.03 |
12.92 - 13.40 |
1.5523 times |
Fri 17 October 2025 |
12.98 (-1.44%) |
13.31 |
12.93 - 13.33 |
1.3205 times |
Fri 10 October 2025 |
13.17 (-2.44%) |
13.55 |
13.17 - 13.75 |
1.0545 times |
Fri 03 October 2025 |
13.50 (-0.95%) |
13.61 |
13.42 - 13.69 |
1.03 times |
Fri 26 September 2025 |
13.63 (2.1%) |
13.32 |
13.29 - 13.74 |
1.3666 times |
Fri 19 September 2025 |
13.35 (-2.05%) |
13.58 |
13.30 - 13.67 |
1.1001 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.35 and 14.09 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (1.13%) |
13.31 |
13.25 - 13.99 |
0.4838 times |
Fri 31 October 2025 |
13.30 (-1.99%) |
13.50 |
12.92 - 13.75 |
1.0507 times |
Tue 30 September 2025 |
13.57 (-0.44%) |
13.57 |
13.29 - 13.74 |
1.0338 times |
Fri 29 August 2025 |
13.63 (1.79%) |
13.37 |
13.06 - 13.68 |
0.9441 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.9206 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.9076 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.0946 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.4483 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.9668 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.1498 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.0703 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.61 | | 20 day DMA | 13.47 | | 35 day DMA | 13.39 | | 50 day DMA | 13.42 | | 100 day DMA | 13.41 | | 150 day DMA | 13.16 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.66 | 13.7 | | 12 day EMA | 13.57 | 13.59 | 13.59 | | 20 day EMA | 13.51 | 13.52 | 13.51 | | 35 day EMA | 13.5 | 13.5 | 13.49 | | 50 day EMA | 13.46 | 13.46 | 13.45 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.71 | 13.77 | | 12 day SMA | 13.61 | 13.6 | 13.57 | | 20 day SMA | 13.47 | 13.46 | 13.43 | | 35 day SMA | 13.39 | 13.39 | 13.39 | | 50 day SMA | 13.42 | 13.42 | 13.42 | | 100 day SMA | 13.41 | 13.41 | 13.4 | | 150 day SMA | 13.16 | 13.15 | 13.14 | | 200 day SMA | 13.13 | 13.13 | 13.13 |
|
|
