BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.1 and 16.4

Daily Target 116.02
Daily Target 216.17
Daily Target 316.316666666667
Daily Target 416.47
Daily Target 516.62

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-1.33%) 16.37 16.16 - 16.46 1.3021 times
Fri 31 July 2026 16.55 (1.1%) 16.41 16.28 - 16.60 1.0704 times
Thu 30 July 2026 16.37 (1.61%) 16.06 16.01 - 16.37 0.8702 times
Wed 29 July 2026 16.11 (1.13%) 16.18 16.04 - 16.35 1.1256 times
Tue 28 July 2026 15.93 (-1.48%) 16.08 15.89 - 16.20 0.6525 times
Mon 27 July 2026 16.17 (-2%) 16.21 16.11 - 16.41 1.1414 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.8136 times
Fri 24 July 2026 16.50 (-0.48%) 16.58 16.45 - 16.75 0.8136 times
Thu 23 July 2026 16.58 (1.04%) 16.57 16.48 - 16.75 1.277 times
Wed 22 July 2026 16.41 (0.98%) 16.35 16.35 - 16.55 0.9334 times
Tue 21 July 2026 16.25 (0.56%) 16.20 16.12 - 16.27 0.8821 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.1 and 16.4

Weekly Target 116.02
Weekly Target 216.17
Weekly Target 316.316666666667
Weekly Target 416.47
Weekly Target 516.62

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-1.33%) 16.37 16.16 - 16.46 0.2451 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9149 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1532 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9611 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.037 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.2034 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.9869 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.4657 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.7099 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.3227 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 1.0833 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.1 and 16.4

Monthly Target 116.02
Monthly Target 216.17
Monthly Target 316.316666666667
Monthly Target 416.47
Monthly Target 516.62

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-1.33%) 16.37 16.16 - 16.46 0.0413 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.789 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0366 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9433 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1822 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7519 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9898 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9043 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8101 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5514 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7464 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.32
20 day DMA 16.11
35 day DMA 15.58
50 day DMA 15.66
100 day DMA 16.06
150 day DMA 15.67
200 day DMA 15.13

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3416.24
12 day EMA16.2316.2116.15
20 day EMA16.0816.0516
35 day EMA15.9915.9715.94
50 day EMA15.815.7815.75

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2316.22
12 day SMA16.3216.2916.24
20 day SMA16.1116.0615.98
35 day SMA15.5815.5615.54
50 day SMA15.6615.6615.66
100 day SMA16.0616.0616.05
150 day SMA15.6715.6515.63
200 day SMA15.1315.1215.1
Back to top | Use Dark Theme