MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.4 and 0.44

Daily Target 10.37
Daily Target 20.38
Daily Target 30.40666666666667
Daily Target 40.42
Daily Target 50.45

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (2.56%) 0.39 0.39 - 0.43 1.9082 times
Thu 29 October 2026 0.39 (8.33%) 0.39 0.37 - 0.41 1.7736 times
Wed 28 October 2026 0.36 (0%) 0.35 0.35 - 0.38 0.9818 times
Tue 27 October 2026 0.36 (0%) 0.36 0.35 - 0.39 1.0135 times
Mon 26 October 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.4276 times
Fri 23 October 2026 0.37 (0%) 0.39 0.36 - 0.39 0.6968 times
Thu 22 October 2026 0.37 (-2.63%) 0.39 0.37 - 0.40 1.3342 times
Wed 21 October 2026 0.38 (0%) 0.39 0.37 - 0.40 1.1003 times
Tue 20 October 2026 0.38 (2.7%) 0.37 0.37 - 0.39 0.4038 times
Mon 19 October 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.3603 times
Fri 16 October 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 1.1837 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.38 and 0.46

Weekly Target 10.31
Weekly Target 20.36
Weekly Target 30.39333333333333
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (8.11%) 0.37 0.35 - 0.43 0.9811 times
Fri 23 October 2026 0.37 (-2.63%) 0.37 0.36 - 0.40 0.6261 times
Fri 16 October 2026 0.38 (-5%) 0.41 0.37 - 0.44 1.9585 times
Fri 09 October 2026 0.40 (-14.89%) 0.46 0.38 - 0.47 1.7371 times
Fri 02 October 2026 0.47 (-9.62%) 0.51 0.46 - 0.52 0.8978 times
Fri 25 September 2026 0.52 (-3.7%) 0.53 0.49 - 0.56 0.7835 times
Fri 18 September 2026 0.54 (5.88%) 0.54 0.47 - 0.55 1.1663 times
Fri 11 September 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 0.4963 times
Fri 04 September 2026 0.54 (0%) 0.54 0.53 - 0.56 0.6732 times
Fri 28 August 2026 0.54 (-6.9%) 0.57 0.53 - 0.58 0.6802 times
Fri 21 August 2026 0.58 (-1.69%) 0.59 0.55 - 0.60 0.334 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.31 and 0.44

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (-13.04%) 0.47 0.35 - 0.48 0.5437 times
Wed 30 September 2026 0.46 (-14.81%) 0.54 0.46 - 0.56 0.3528 times
Mon 31 August 2026 0.54 (-5.26%) 0.60 0.53 - 0.65 0.3177 times
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.4597 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.9738 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.5478 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.479 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3942 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 5.2637 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.6675 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 1.2063 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.68

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.380.370.37
20 day SMA0.390.40.4
35 day SMA0.440.440.45
50 day SMA0.470.480.48
100 day SMA0.560.560.56
150 day SMA0.610.610.61
200 day SMA0.680.690.69
Back to top | Use Dark Theme