Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.99 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.00 - 1.06 | 1.0677 times | Fri 23 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.10 | 0.5613 times | Thu 22 January 2026 | 1.07 (7%) | 1.05 | 1.04 - 1.09 | 1.7604 times | Wed 21 January 2026 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.04 | 1.3447 times | Tue 20 January 2026 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.4172 times | Fri 16 January 2026 | 1.06 (0.95%) | 1.07 | 1.05 - 1.09 | 0.2887 times | Thu 15 January 2026 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 1.4904 times | Wed 14 January 2026 | 1.08 (-0.92%) | 1.07 | 1.05 - 1.10 | 1.383 times | Tue 13 January 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.13 | 0.9092 times | Mon 12 January 2026 | 1.12 (-3.45%) | 1.17 | 1.10 - 1.17 | 0.7773 times | Fri 09 January 2026 | 1.16 (1.75%) | 1.20 | 1.15 - 1.20 | 1.254 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.99 and 1.05
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.00 - 1.06 | 0.131 times | Fri 23 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.10 | 0.5012 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.5951 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.9945 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 1.4867 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.8326 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 1.3794 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 1.273 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 1.0381 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.7682 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.3958 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.01 and 1.23
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.03 (4.04%) | 0.98 | 0.98 - 1.20 | 0.0215 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0495 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0469 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0706 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0614 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0776 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.033 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0434 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0707 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5254 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0373 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.09 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.