MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.45 and 1.55 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.57 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.47 (-3.92%) |
1.45 |
1.42 - 1.52 |
0.6924 times |
Thu 31 July 2025 |
1.53 (0%) |
1.55 |
1.49 - 1.66 |
0.7279 times |
Wed 30 July 2025 |
1.53 (-6.13%) |
1.60 |
1.53 - 1.69 |
0.6856 times |
Tue 29 July 2025 |
1.63 (-14.21%) |
1.86 |
1.60 - 1.94 |
1.7366 times |
Mon 28 July 2025 |
1.90 (-0.52%) |
1.90 |
1.90 - 1.96 |
0.6646 times |
Fri 25 July 2025 |
1.91 (-5.91%) |
2.02 |
1.90 - 2.09 |
1.0552 times |
Thu 24 July 2025 |
2.03 (-2.4%) |
2.05 |
2.00 - 2.06 |
0.5754 times |
Wed 23 July 2025 |
2.08 (-0.48%) |
2.10 |
2.05 - 2.12 |
0.9805 times |
Tue 22 July 2025 |
2.09 (0.97%) |
2.07 |
1.97 - 2.10 |
1.2976 times |
Mon 21 July 2025 |
2.07 (-5.05%) |
2.18 |
2.05 - 2.19 |
1.5842 times |
Fri 18 July 2025 |
2.18 (-6.03%) |
2.23 |
2.10 - 2.29 |
1.3602 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.18 and 1.72 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.47 (-23.04%) |
1.90 |
1.42 - 1.96 |
0.0329 times |
Fri 25 July 2025 |
1.91 (-12.39%) |
2.18 |
1.90 - 2.19 |
0.0401 times |
Fri 18 July 2025 |
2.18 (-17.74%) |
2.54 |
2.02 - 2.74 |
0.1135 times |
Fri 11 July 2025 |
2.65 (122.69%) |
3.56 |
2.50 - 7.00 |
8.8567 times |
Thu 03 July 2025 |
1.19 (16.67%) |
1.02 |
0.89 - 2.13 |
0.9063 times |
Fri 27 June 2025 |
1.02 (-2.86%) |
1.05 |
1.01 - 1.10 |
0.0129 times |
Fri 20 June 2025 |
1.05 (-10.26%) |
1.11 |
1.01 - 1.12 |
0.014 times |
Fri 13 June 2025 |
1.17 (-5.65%) |
1.29 |
1.16 - 1.30 |
0.0083 times |
Fri 06 June 2025 |
1.24 (-5.34%) |
1.28 |
1.21 - 1.31 |
0.0077 times |
Fri 30 May 2025 |
1.31 (4.8%) |
1.22 |
1.22 - 1.34 |
0.0074 times |
Fri 23 May 2025 |
1.25 (11.61%) |
1.09 |
1.08 - 1.32 |
0.0271 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.45 and 1.55 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.47 (-3.92%) |
1.45 |
1.42 - 1.52 |
0.002 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
4.0179 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0193 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0314 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.2337 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0166 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0437 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
5.2713 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.154 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2099 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
0.9695 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.9 | | 20 day DMA | 2.21 | | 35 day DMA | 1.76 | | 50 day DMA | 1.62 | | 100 day DMA | 1.45 | | 150 day DMA | 1.78 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.68 | 1.76 | | 12 day EMA | 1.81 | 1.87 | 1.93 | | 20 day EMA | 1.85 | 1.89 | 1.93 | | 35 day EMA | 1.78 | 1.8 | 1.82 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.7 | 1.8 | | 12 day SMA | 1.9 | 1.96 | 2.03 | | 20 day SMA | 2.21 | 2.2 | 2.18 | | 35 day SMA | 1.76 | 1.76 | 1.75 | | 50 day SMA | 1.62 | 1.61 | 1.6 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 1.4 | 1.39 | 1.38 |
|
|
