MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.56 and 1.65 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.58 (0%) |
1.55 |
1.54 - 1.63 |
0.5577 times |
Mon 15 September 2025 |
1.58 (0%) |
1.63 |
1.54 - 1.64 |
0.8785 times |
Fri 12 September 2025 |
1.58 (0.64%) |
1.59 |
1.55 - 1.62 |
1.0551 times |
Thu 11 September 2025 |
1.57 (11.35%) |
1.45 |
1.42 - 1.57 |
1.6082 times |
Wed 10 September 2025 |
1.41 (-4.08%) |
1.49 |
1.41 - 1.49 |
0.526 times |
Tue 09 September 2025 |
1.47 (8.09%) |
1.32 |
1.31 - 1.49 |
1.4362 times |
Mon 08 September 2025 |
1.36 (-4.9%) |
1.41 |
1.36 - 1.43 |
1.1716 times |
Fri 05 September 2025 |
1.43 (-2.72%) |
1.44 |
1.41 - 1.47 |
1.1392 times |
Thu 04 September 2025 |
1.47 (-4.55%) |
1.51 |
1.45 - 1.54 |
1.1747 times |
Wed 03 September 2025 |
1.54 (0.65%) |
1.52 |
1.51 - 1.57 |
0.4528 times |
Tue 02 September 2025 |
1.53 (1.32%) |
1.52 |
1.52 - 1.59 |
0.843 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.51 and 1.61 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.58 (0%) |
1.63 |
1.54 - 1.64 |
0.2692 times |
Fri 12 September 2025 |
1.58 (10.49%) |
1.41 |
1.31 - 1.62 |
1.0865 times |
Fri 05 September 2025 |
1.43 (-5.3%) |
1.52 |
1.41 - 1.59 |
0.6765 times |
Fri 29 August 2025 |
1.51 (0%) |
1.56 |
1.51 - 1.56 |
0.1089 times |
Fri 29 August 2025 |
1.51 (-8.48%) |
1.65 |
1.50 - 1.68 |
0.7692 times |
Fri 22 August 2025 |
1.65 (-6.78%) |
1.70 |
1.56 - 1.77 |
0.7321 times |
Fri 15 August 2025 |
1.77 (6.63%) |
1.59 |
1.57 - 1.88 |
1.4293 times |
Fri 08 August 2025 |
1.66 (12.93%) |
1.50 |
1.41 - 1.73 |
1.1349 times |
Fri 01 August 2025 |
1.47 (-23.04%) |
1.90 |
1.42 - 1.96 |
1.7097 times |
Fri 25 July 2025 |
1.91 (-12.39%) |
2.18 |
1.90 - 2.19 |
2.0837 times |
Fri 18 July 2025 |
2.18 (-17.74%) |
2.54 |
2.02 - 2.74 |
5.8927 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.45 and 1.78 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.58 (4.64%) |
1.52 |
1.31 - 1.64 |
0.0161 times |
Fri 29 August 2025 |
1.51 (-1.31%) |
1.45 |
1.41 - 1.88 |
0.0351 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
4.084 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0196 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.032 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.2375 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0168 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0444 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
5.3579 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.1565 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2134 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.5 | | 20 day DMA | 1.53 | | 35 day DMA | 1.58 | | 50 day DMA | 1.8 | | 100 day DMA | 1.52 | | 150 day DMA | 1.61 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.53 | 1.51 | | 12 day EMA | 1.53 | 1.52 | 1.51 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.52 | 1.48 | | 12 day SMA | 1.5 | 1.5 | 1.49 | | 20 day SMA | 1.53 | 1.54 | 1.54 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.8 | 1.83 | 1.83 | | 100 day SMA | 1.52 | 1.51 | 1.51 | | 150 day SMA | 1.61 | 1.61 | 1.62 | | 200 day SMA | 1.6 | 1.59 | 1.59 |
|
|
