MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.8 and 0.87

Daily Target 10.76
Daily Target 20.79
Daily Target 30.82666666666667
Daily Target 40.86
Daily Target 50.9

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (-5.68%) 0.83 0.79 - 0.86 1.85 times
Tue 17 March 2026 0.88 (-5.38%) 0.88 0.87 - 0.92 0.898 times
Mon 16 March 2026 0.93 (-1.06%) 0.95 0.87 - 0.96 1.107 times
Fri 13 March 2026 0.94 (0%) 0.95 0.94 - 0.99 0.904 times
Thu 12 March 2026 0.94 (-5.05%) 0.99 0.94 - 0.99 0.977 times
Wed 11 March 2026 0.99 (10%) 0.98 0.94 - 0.99 0.8438 times
Mon 09 March 2026 0.90 (0%) 0.90 0.82 - 0.90 0.578 times
Fri 06 March 2026 0.90 (-5.26%) 0.93 0.88 - 0.93 1.3132 times
Thu 05 March 2026 0.95 (-1.04%) 0.94 0.93 - 0.97 0.59 times
Wed 04 March 2026 0.96 (3.23%) 0.91 0.90 - 0.98 0.9389 times
Tue 03 March 2026 0.93 (-3.12%) 0.97 0.91 - 0.98 1.1419 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.73 and 0.9

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.03

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (-11.7%) 0.95 0.79 - 0.96 0.1292 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.1107 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 0.1955 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 0.2217 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 0.1819 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.0698 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 0.4132 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 8.1992 times
Fri 30 January 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 0.297 times
Fri 23 January 2026 1.05 (-0.94%) 1.05 0.99 - 1.10 0.1818 times
Fri 16 January 2026 1.06 (-8.62%) 1.17 1.05 - 1.17 0.2158 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.69 and 0.93

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 40.98
Monthly Target 51.12

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 19 March 2026 0.83 (-17.82%) 0.97 0.79 - 1.03 0.0108 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2244 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0285 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0514 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0486 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0732 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0637 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0806 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.3738 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.045 times
Fri 30 May 2025 1.31 (20.18%) 1.08 1.04 - 1.34 0.0734 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.09
150 day DMA 1.26
200 day DMA 1.36

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.94
12 day EMA0.920.940.95
20 day EMA0.930.940.95
35 day EMA0.960.970.98
50 day EMA0.960.970.97

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.940.94
12 day SMA0.930.940.95
20 day SMA0.950.950.95
35 day SMA0.910.920.92
50 day SMA0.960.970.97
100 day SMA1.091.11.11
150 day SMA1.261.261.27
200 day SMA1.361.361.36
Back to top | Use Dark Theme