MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.17 and 1.23 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (-2.44%) |
1.20 |
1.15 - 1.21 |
1.4428 times |
Tue 18 November 2025 |
1.23 (6.03%) |
1.16 |
1.16 - 1.26 |
1.2115 times |
Mon 17 November 2025 |
1.16 (-4.92%) |
1.20 |
1.16 - 1.27 |
0.9637 times |
Fri 14 November 2025 |
1.22 (0.83%) |
1.17 |
1.14 - 1.25 |
0.9779 times |
Thu 13 November 2025 |
1.21 (-3.2%) |
1.24 |
1.18 - 1.26 |
0.6472 times |
Wed 12 November 2025 |
1.25 (0.81%) |
1.25 |
1.19 - 1.29 |
0.8469 times |
Tue 11 November 2025 |
1.24 (0.81%) |
1.23 |
1.20 - 1.24 |
0.5184 times |
Mon 10 November 2025 |
1.23 (1.65%) |
1.33 |
1.20 - 1.33 |
0.8775 times |
Fri 07 November 2025 |
1.21 (-3.97%) |
1.26 |
1.16 - 1.28 |
0.9839 times |
Thu 06 November 2025 |
1.26 (-4.55%) |
1.32 |
1.22 - 1.34 |
1.5302 times |
Wed 05 November 2025 |
1.32 (3.94%) |
1.30 |
1.30 - 1.35 |
0.6821 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.14 and 1.26 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (-1.64%) |
1.20 |
1.15 - 1.27 |
0.7438 times |
Fri 14 November 2025 |
1.22 (0.83%) |
1.33 |
1.14 - 1.33 |
0.7952 times |
Fri 07 November 2025 |
1.21 (-16.55%) |
1.34 |
1.16 - 1.36 |
0.9407 times |
Fri 31 October 2025 |
1.45 (0%) |
1.44 |
1.40 - 1.48 |
0.1815 times |
Fri 31 October 2025 |
1.45 (-2.68%) |
1.51 |
1.40 - 1.52 |
0.7151 times |
Fri 24 October 2025 |
1.49 (-0.67%) |
1.56 |
1.43 - 1.69 |
1.122 times |
Fri 17 October 2025 |
1.50 (-1.96%) |
1.57 |
1.45 - 1.69 |
1.6243 times |
Fri 10 October 2025 |
1.53 (-3.16%) |
1.53 |
1.52 - 1.85 |
2.2114 times |
Fri 03 October 2025 |
1.58 (-0.63%) |
1.58 |
1.49 - 1.64 |
0.7554 times |
Fri 26 September 2025 |
1.59 (-4.79%) |
1.64 |
1.54 - 1.65 |
0.9105 times |
Fri 19 September 2025 |
1.67 (5.7%) |
1.63 |
1.54 - 1.78 |
1.4475 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.06 and 1.28 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (-17.24%) |
1.34 |
1.14 - 1.36 |
0.0278 times |
Fri 31 October 2025 |
1.45 (-4.61%) |
1.53 |
1.40 - 1.85 |
0.0703 times |
Tue 30 September 2025 |
1.52 (0.66%) |
1.52 |
1.31 - 1.78 |
0.0611 times |
Fri 29 August 2025 |
1.51 (-1.31%) |
1.45 |
1.41 - 1.88 |
0.0773 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
8.992 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0432 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0704 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.523 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0371 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0979 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
11.7971 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.23 | | 20 day DMA | 1.33 | | 35 day DMA | 1.44 | | 50 day DMA | 1.49 | | 100 day DMA | 1.66 | | 150 day DMA | 1.5 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.22 | 1.21 | | 12 day EMA | 1.26 | 1.27 | 1.28 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.22 | | 12 day SMA | 1.23 | 1.25 | 1.27 | | 20 day SMA | 1.33 | 1.34 | 1.36 | | 35 day SMA | 1.44 | 1.46 | 1.46 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.66 | 1.66 | 1.65 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.61 | 1.62 | 1.64 |
|
|
