MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.61 and 0.69

Daily Target 10.6
Daily Target 20.62
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.76

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (-10.96%) 0.71 0.65 - 0.73 1.0662 times
Wed 17 June 2026 0.73 (4.29%) 0.73 0.70 - 0.77 0.2856 times
Tue 16 June 2026 0.70 (-5.41%) 0.71 0.67 - 0.72 0.8446 times
Mon 15 June 2026 0.74 (0%) 0.73 0.70 - 0.74 0.7288 times
Fri 12 June 2026 0.74 (-7.5%) 0.80 0.71 - 0.80 0.5072 times
Thu 11 June 2026 0.80 (8.11%) 0.71 0.68 - 0.85 0.8181 times
Wed 10 June 2026 0.74 (0%) 0.74 0.72 - 0.78 0.989 times
Tue 09 June 2026 0.74 (5.71%) 0.68 0.68 - 0.78 1.451 times
Mon 08 June 2026 0.70 (4.48%) 0.64 0.63 - 0.76 3.1214 times
Fri 05 June 2026 0.67 (-2.9%) 0.67 0.67 - 0.78 0.1881 times
Thu 04 June 2026 0.69 (-6.76%) 0.71 0.69 - 0.76 0.3076 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.59 and 0.71

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.69
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.0225 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.4072 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.5503 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.5015 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.0529 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.8375 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3469 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.5561 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.6016 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.1234 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.4456 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.53 and 0.75

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.71
Monthly Target 40.79
Monthly Target 50.93

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (-2.99%) 0.66 0.63 - 0.85 0.5806 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.3996 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3494 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2875 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.8398 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.487 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.88 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8325 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.2536 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.09 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.379 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.7
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.79
150 day DMA 0.91
200 day DMA 1.06

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.730.73
12 day EMA0.710.720.72
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.740.74
12 day SMA0.720.730.73
20 day SMA0.70.70.69
35 day SMA0.690.690.7
50 day SMA0.710.710.71
100 day SMA0.790.80.8
150 day SMA0.910.910.91
200 day SMA1.061.061.07
Back to top | Use Dark Theme