MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.11 and 1.22 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.31 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.17 (-7.87%) |
1.27 |
1.16 - 1.27 |
1.6012 times |
| Thu 12 June 2025 |
1.27 (-0.78%) |
1.25 |
1.23 - 1.28 |
0.772 times |
| Wed 11 June 2025 |
1.28 (0.79%) |
1.30 |
1.25 - 1.30 |
0.4708 times |
| Tue 10 June 2025 |
1.27 (-1.55%) |
1.29 |
1.25 - 1.30 |
1.2238 times |
| Mon 09 June 2025 |
1.29 (4.03%) |
1.29 |
1.25 - 1.29 |
1.1217 times |
| Fri 06 June 2025 |
1.24 (-0.8%) |
1.25 |
1.21 - 1.26 |
0.7011 times |
| Thu 05 June 2025 |
1.25 (-3.1%) |
1.26 |
1.23 - 1.28 |
0.8309 times |
| Wed 04 June 2025 |
1.29 (0%) |
1.27 |
1.26 - 1.30 |
1.1217 times |
| Tue 03 June 2025 |
1.29 (-1.53%) |
1.28 |
1.25 - 1.30 |
1.049 times |
| Mon 02 June 2025 |
1.31 (0%) |
1.28 |
1.26 - 1.31 |
1.1078 times |
| Fri 30 May 2025 |
1.31 (-2.24%) |
1.32 |
1.28 - 1.32 |
1.2325 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.1 and 1.24 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.17 (-5.65%) |
1.29 |
1.16 - 1.30 |
0.1289 times |
| Fri 06 June 2025 |
1.24 (-5.34%) |
1.28 |
1.21 - 1.31 |
0.1195 times |
| Fri 30 May 2025 |
1.31 (4.8%) |
1.22 |
1.22 - 1.34 |
0.1147 times |
| Fri 23 May 2025 |
1.25 (11.61%) |
1.09 |
1.08 - 1.32 |
0.4182 times |
| Fri 16 May 2025 |
1.12 (-4.27%) |
1.13 |
1.07 - 1.16 |
0.2 times |
| Fri 09 May 2025 |
1.17 (7.34%) |
1.09 |
1.07 - 1.22 |
0.3366 times |
| Fri 02 May 2025 |
1.09 (-10.66%) |
1.21 |
1.01 - 1.21 |
0.5459 times |
| Fri 25 April 2025 |
1.22 (-8.27%) |
1.29 |
1.12 - 1.36 |
8.1224 times |
| Thu 17 April 2025 |
1.33 (-0.75%) |
1.37 |
1.27 - 1.37 |
0.0138 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0.0037 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.09 and 1.24 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.17 (-10.69%) |
1.28 |
1.16 - 1.31 |
0.0092 times |
| Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0445 times |
| Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.331 times |
| Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0235 times |
| Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0619 times |
| Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
7.4663 times |
| Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.2181 times |
| Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2974 times |
| Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
1.3732 times |
| Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1749 times |
| Fri 30 August 2024 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.40 |
0.3573 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.28 | | 20 day DMA | 1.26 | | 35 day DMA | 1.21 | | 50 day DMA | 1.24 | | 100 day DMA | 1.86 | | 150 day DMA | 1.44 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.28 | 1.28 | | 12 day EMA | 1.25 | 1.26 | 1.26 | | 20 day EMA | 1.24 | 1.25 | 1.25 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.27 | | 12 day SMA | 1.28 | 1.29 | 1.29 | | 20 day SMA | 1.26 | 1.25 | 1.25 | | 35 day SMA | 1.21 | 1.21 | 1.21 | | 50 day SMA | 1.24 | 1.24 | 1.24 | | 100 day SMA | 1.86 | 1.89 | 1.93 | | 150 day SMA | 1.44 | 1.44 | 1.43 | | 200 day SMA | 1.15 | 1.14 | 1.14 |
|
|
