MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (0%) 0.76 0.74 - 0.77 1.4856 times
Fri 01 May 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.8614 times
Thu 30 April 2026 0.74 (-1.33%) 0.75 0.74 - 0.79 0.4619 times
Wed 29 April 2026 0.75 (0%) 0.74 0.73 - 0.78 1.1386 times
Tue 28 April 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.6717 times
Mon 27 April 2026 0.76 (1.33%) 0.75 0.75 - 0.78 0.764 times
Fri 24 April 2026 0.75 (-1.32%) 0.75 0.75 - 0.80 2.1848 times
Thu 23 April 2026 0.76 (-1.3%) 0.75 0.75 - 0.77 0.1623 times
Wed 22 April 2026 0.77 (6.94%) 0.74 0.72 - 0.77 1.9975 times
Tue 21 April 2026 0.72 (-2.7%) 0.76 0.72 - 0.76 0.2722 times
Mon 20 April 2026 0.74 (-3.9%) 0.75 0.68 - 0.77 2.6617 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.73 and 0.76

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.78

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (0%) 0.76 0.74 - 0.77 0.3936 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 1.0326 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.9283 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.7649 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.9724 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 1.0227 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 1.0419 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.9385 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.6888 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 1.2165 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 1.3792 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.72 and 0.76

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.75
Monthly Target 40.77
Monthly Target 50.79

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (1.35%) 0.76 0.73 - 0.77 0.0404 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3347 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2754 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.6776 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4664 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8428 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.7973 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.2007 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.044 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.3207 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 153.6569 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.83
100 day DMA 0.92
150 day DMA 1.09
200 day DMA 1.23

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.770.780.78
50 day SMA0.830.830.84
100 day SMA0.920.930.94
150 day SMA1.091.091.1
200 day SMA1.231.241.25
Back to top | Use Dark Theme