Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 108.97 and 114.74
| Daily Target 1 | 107.74 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 113.50666666667 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 119.28 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (-2.2%) | 112.79 | 111.04 - 116.81 | 1.0381 times | Thu 29 October 2026 | 115.21 (1.55%) | 105.82 | 104.78 - 117.18 | 2.0557 times | Wed 28 October 2026 | 113.45 (-2.04%) | 116.82 | 110.89 - 118.12 | 1.4414 times | Tue 27 October 2026 | 115.81 (1.46%) | 115.79 | 113.75 - 116.43 | 0.9243 times | Mon 26 October 2026 | 114.14 (0.8%) | 114.30 | 113.50 - 115.54 | 0.5423 times | Fri 23 October 2026 | 113.23 (-2%) | 113.90 | 112.87 - 114.87 | 0.5783 times | Thu 22 October 2026 | 115.54 (-0.99%) | 115.40 | 113.48 - 116.57 | 0.8998 times | Wed 21 October 2026 | 116.69 (1.77%) | 116.15 | 115.08 - 117.60 | 0.845 times | Tue 20 October 2026 | 114.66 (1.54%) | 112.90 | 111.10 - 114.89 | 0.9689 times | Mon 19 October 2026 | 112.92 (0.47%) | 113.12 | 111.76 - 113.24 | 0.7062 times | Fri 16 October 2026 | 112.39 (-0.95%) | 113.46 | 111.17 - 115.09 | 1.2134 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 102.06 and 115.4
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 111.85666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (-0.49%) | 114.30 | 104.78 - 118.12 | 1.3952 times | Fri 23 October 2026 | 113.23 (0.75%) | 113.12 | 111.10 - 117.60 | 0.9295 times | Fri 16 October 2026 | 112.39 (-1.04%) | 113.51 | 110.89 - 115.92 | 1.175 times | Fri 09 October 2026 | 113.57 (-2.38%) | 115.40 | 110.92 - 119.03 | 1.0729 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 1.0134 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 0.8624 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.3295 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.538 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 0.9226 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.7615 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.6395 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 108.73 and 122.98
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.67 (1.7%) | 110.37 | 104.78 - 119.03 | 1.1669 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 0.9373 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7848 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2005 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3367 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9038 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.072 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9897 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8408 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7675 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3565 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 114.18 |
| 20 day DMA | 114.37 |
| 35 day DMA | 114.2 |
| 50 day DMA | 115.3 |
| 100 day DMA | 118.36 |
| 150 day DMA | 116.87 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.64 | 114.36 |
| 12 day EMA | 114.21 | 114.49 | 114.36 |
| 20 day EMA | 114.38 | 114.56 | 114.49 |
| 35 day EMA | 115.16 | 115.31 | 115.32 |
| 50 day EMA | 115.89 | 116.02 | 116.05 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.37 | 114.43 |
| 12 day SMA | 114.18 | 114.21 | 114.13 |
| 20 day SMA | 114.37 | 114.55 | 114.4 |
| 35 day SMA | 114.2 | 114.23 | 114.18 |
| 50 day SMA | 115.3 | 115.49 | 115.64 |
| 100 day SMA | 118.36 | 118.34 | 118.28 |
| 150 day SMA | 116.87 | 116.84 | 116.77 |
| 200 day SMA | 115.85 | 115.86 | 115.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.