FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 123.23 and 126.15 | Daily Target 1 | 122.62 | | Daily Target 2 | 123.83 | | Daily Target 3 | 125.54333333333 | | Daily Target 4 | 126.75 | | Daily Target 5 | 128.46 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.03 (-0.45%) |
126.72 |
124.34 - 127.26 |
1.2677 times |
Tue 16 September 2025 |
125.60 (-0.44%) |
125.70 |
124.46 - 126.33 |
1.057 times |
Mon 15 September 2025 |
126.15 (0.44%) |
126.17 |
124.20 - 127.25 |
0.784 times |
Fri 12 September 2025 |
125.60 (-1.76%) |
127.02 |
124.86 - 127.70 |
0.9507 times |
Thu 11 September 2025 |
127.85 (1.56%) |
126.21 |
126.19 - 128.37 |
0.9673 times |
Wed 10 September 2025 |
125.89 (1.8%) |
123.98 |
123.59 - 125.89 |
1.3842 times |
Tue 09 September 2025 |
123.66 (-0.93%) |
124.31 |
121.86 - 124.31 |
0.915 times |
Mon 08 September 2025 |
124.82 (-0.09%) |
125.09 |
123.78 - 125.81 |
0.9972 times |
Fri 05 September 2025 |
124.93 (-0.03%) |
125.04 |
122.60 - 126.11 |
0.8493 times |
Thu 04 September 2025 |
124.97 (2.39%) |
122.27 |
122.07 - 125.04 |
0.8275 times |
Wed 03 September 2025 |
122.05 (-0.21%) |
122.64 |
121.31 - 123.41 |
1.3747 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 123.09 and 126.15 | Weekly Target 1 | 122.44 | | Weekly Target 2 | 123.73 | | Weekly Target 3 | 125.49666666667 | | Weekly Target 4 | 126.79 | | Weekly Target 5 | 128.56 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.03 (-0.45%) |
126.17 |
124.20 - 127.26 |
0.3452 times |
Fri 12 September 2025 |
125.60 (0.54%) |
125.09 |
121.86 - 128.37 |
0.579 times |
Fri 05 September 2025 |
124.93 (1.58%) |
121.12 |
120.68 - 126.11 |
0.4636 times |
Fri 29 August 2025 |
122.99 (0%) |
126.57 |
122.55 - 126.73 |
0.1675 times |
Fri 29 August 2025 |
122.99 (-4.15%) |
128.35 |
122.55 - 128.68 |
0.769 times |
Fri 22 August 2025 |
128.32 (3.12%) |
124.78 |
123.65 - 129.13 |
0.6933 times |
Fri 15 August 2025 |
124.44 (-0.76%) |
125.92 |
124.01 - 130.30 |
1.3845 times |
Fri 08 August 2025 |
125.39 (2.3%) |
124.85 |
123.63 - 127.34 |
1.1555 times |
Fri 01 August 2025 |
122.57 (12.68%) |
109.10 |
104.39 - 128.50 |
3.0344 times |
Fri 25 July 2025 |
108.78 (0.5%) |
109.12 |
104.69 - 111.25 |
1.4079 times |
Fri 18 July 2025 |
108.24 (-1.71%) |
110.20 |
105.38 - 110.61 |
1.3557 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 122.86 and 130.55 | Monthly Target 1 | 117 | | Monthly Target 2 | 121.02 | | Monthly Target 3 | 124.69333333333 | | Monthly Target 4 | 128.71 | | Monthly Target 5 | 132.38 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.03 (1.66%) |
121.12 |
120.68 - 128.37 |
0.3304 times |
Fri 29 August 2025 |
122.99 (-2.83%) |
124.17 |
120.96 - 130.30 |
1.0964 times |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.7576 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.9649 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.9232 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.3545 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.2974 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.9403 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.8538 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.4814 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
0.977 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 126.05 | | 12 day DMA | 124.91 | | 20 day DMA | 125.34 | | 35 day DMA | 125.66 | | 50 day DMA | 120.5 | | 100 day DMA | 108.07 | | 150 day DMA | 98.87 | | 200 day DMA | 98.19 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 125.77 | 125.86 | | 12 day EMA | 125.35 | 125.41 | 125.38 | | 20 day EMA | 124.91 | 124.9 | 124.83 | | 35 day EMA | 122.38 | 122.22 | 122.02 | | 50 day EMA | 120.13 | 119.93 | 119.7 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.05 | 126.22 | 125.83 | | 12 day SMA | 124.91 | 124.74 | 124.52 | | 20 day SMA | 125.34 | 125.39 | 125.37 | | 35 day SMA | 125.66 | 125.09 | 124.58 | | 50 day SMA | 120.5 | 120.22 | 119.91 | | 100 day SMA | 108.07 | 107.55 | 107.03 | | 150 day SMA | 98.87 | 98.69 | 98.5 | | 200 day SMA | 98.19 | 98.05 | 97.89 |
|
|
