Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 111.1 and 114.42
| Daily Target 1 | 110.33 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.97 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.41 (-0.69%) | 114.13 | 112.11 - 115.43 | 0.9675 times | Mon 26 January 2026 | 114.20 (2.01%) | 112.62 | 110.58 - 115.11 | 0.883 times | Fri 23 January 2026 | 111.95 (-2.44%) | 114.71 | 111.01 - 114.71 | 0.8556 times | Thu 22 January 2026 | 114.75 (0.17%) | 115.86 | 114.28 - 116.57 | 0.5333 times | Wed 21 January 2026 | 114.56 (1.99%) | 113.48 | 112.17 - 114.95 | 0.7726 times | Tue 20 January 2026 | 112.33 (-1.9%) | 112.18 | 112.02 - 114.76 | 0.796 times | Fri 16 January 2026 | 114.51 (-2.04%) | 117.16 | 112.94 - 117.16 | 1.7857 times | Thu 15 January 2026 | 116.90 (0.52%) | 115.85 | 115.83 - 118.30 | 0.9562 times | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.3298 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.1204 times | Mon 12 January 2026 | 116.94 (0.32%) | 116.38 | 116.38 - 118.13 | 0.6342 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 112 and 116.85
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 113.14 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.41 (1.3%) | 112.62 | 110.58 - 115.43 | 0.3735 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.5969 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.1759 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6345 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5809 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1476 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6816 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6778 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.2493 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.882 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.7032 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 111.32 and 121.52
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.41 (4.44%) | 109.22 | 109.22 - 119.42 | 0.5224 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.1973 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5723 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1542 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8364 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0282 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6483 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9049 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8658 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2702 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2167 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 114.98 |
| 20 day DMA | 114.04 |
| 35 day DMA | 112.98 |
| 50 day DMA | 112.14 |
| 100 day DMA | 116.43 |
| 150 day DMA | 116.55 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.91 | 113.76 |
| 12 day EMA | 114.1 | 114.23 | 114.24 |
| 20 day EMA | 113.9 | 113.95 | 113.92 |
| 35 day EMA | 113.15 | 113.13 | 113.07 |
| 50 day EMA | 112.22 | 112.17 | 112.09 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.56 | 113.62 |
| 12 day SMA | 114.98 | 115.19 | 115.15 |
| 20 day SMA | 114.04 | 114.04 | 114.04 |
| 35 day SMA | 112.98 | 112.91 | 112.84 |
| 50 day SMA | 112.14 | 112.09 | 112.02 |
| 100 day SMA | 116.43 | 116.51 | 116.6 |
| 150 day SMA | 116.55 | 116.48 | 116.4 |
| 200 day SMA | 109.72 | 109.53 | 109.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.