FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 98.45 and 100.99 | Daily Target 1 | 96.35 | | Daily Target 2 | 98 | | Daily Target 3 | 98.893333333333 | | Daily Target 4 | 100.54 | | Daily Target 5 | 101.43 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
99.64 (0.42%) |
97.80 |
97.25 - 99.79 |
1.29 times |
| Thu 12 June 2025 |
99.22 (-1.97%) |
100.69 |
98.72 - 101.27 |
0.746 times |
| Wed 11 June 2025 |
101.21 (0.48%) |
100.71 |
100.23 - 102.44 |
0.984 times |
| Tue 10 June 2025 |
100.73 (0.27%) |
100.81 |
99.60 - 101.13 |
0.7999 times |
| Mon 09 June 2025 |
100.46 (1.21%) |
99.83 |
99.26 - 101.16 |
0.725 times |
| Fri 06 June 2025 |
99.26 (-0.12%) |
100.70 |
98.94 - 101.07 |
1.3433 times |
| Thu 05 June 2025 |
99.38 (1.19%) |
98.31 |
98.00 - 99.69 |
1.0168 times |
| Wed 04 June 2025 |
98.21 (1.13%) |
97.56 |
96.76 - 98.50 |
1.1139 times |
| Tue 03 June 2025 |
97.11 (3.32%) |
94.48 |
93.60 - 97.16 |
0.9951 times |
| Mon 02 June 2025 |
93.99 (-0.09%) |
93.78 |
92.55 - 94.22 |
0.986 times |
| Fri 30 May 2025 |
94.07 (0.2%) |
93.61 |
93.02 - 94.82 |
0.9257 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 95.85 and 101.04 | Weekly Target 1 | 94.59 | | Weekly Target 2 | 97.11 | | Weekly Target 3 | 99.776666666667 | | Weekly Target 4 | 102.3 | | Weekly Target 5 | 104.97 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
99.64 (0.38%) |
99.83 |
97.25 - 102.44 |
1.0052 times |
| Fri 06 June 2025 |
99.26 (5.52%) |
93.78 |
92.55 - 101.07 |
1.2065 times |
| Fri 30 May 2025 |
94.07 (2.19%) |
93.61 |
92.48 - 95.67 |
0.6706 times |
| Fri 23 May 2025 |
92.05 (-3.47%) |
94.38 |
91.48 - 96.48 |
0.7256 times |
| Fri 16 May 2025 |
95.36 (6.48%) |
93.60 |
91.71 - 95.44 |
0.909 times |
| Fri 09 May 2025 |
89.56 (3.44%) |
85.71 |
85.31 - 91.06 |
1.3347 times |
| Fri 02 May 2025 |
86.58 (15.04%) |
75.44 |
74.11 - 87.02 |
2.2788 times |
| Fri 25 April 2025 |
75.26 (0.21%) |
74.17 |
71.92 - 77.13 |
1.1363 times |
| Thu 17 April 2025 |
75.10 (0.15%) |
75.26 |
73.97 - 76.11 |
0.4633 times |
| Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0.27 times |
| Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 96.1 and 105.99 | Monthly Target 1 | 88.32 | | Monthly Target 2 | 93.98 | | Monthly Target 3 | 98.21 | | Monthly Target 4 | 103.87 | | Monthly Target 5 | 108.1 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
99.64 (5.92%) |
93.78 |
92.55 - 102.44 |
0.5043 times |
| Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
1.0586 times |
| Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.5532 times |
| Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.4877 times |
| Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
1.0782 times |
| Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.9791 times |
| Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.552 times |
| Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
1.1204 times |
| Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.7936 times |
| Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.873 times |
| Fri 30 August 2024 |
94.49 (-5.48%) |
99.46 |
87.71 - 100.12 |
0.8703 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 100.25 | | 12 day DMA | 98.1 | | 20 day DMA | 96.59 | | 35 day DMA | 92.23 | | 50 day DMA | 86.89 | | 100 day DMA | 87.04 | | 150 day DMA | 89.4 | | 200 day DMA | 89.33 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.71 | 99.74 | 100 | | 12 day EMA | 98.29 | 98.04 | 97.83 | | 20 day EMA | 96.26 | 95.9 | 95.55 | | 35 day EMA | 91.68 | 91.21 | 90.74 | | 50 day EMA | 87.16 | 86.65 | 86.14 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.25 | 100.18 | 100.21 | | 12 day SMA | 98.1 | 97.63 | 97.31 | | 20 day SMA | 96.59 | 96.31 | 96.04 | | 35 day SMA | 92.23 | 91.57 | 90.84 | | 50 day SMA | 86.89 | 86.33 | 85.8 | | 100 day SMA | 87.04 | 87.03 | 87.01 | | 150 day SMA | 89.4 | 89.28 | 89.16 | | 200 day SMA | 89.33 | 89.3 | 89.27 |
|
|
