FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 106.81 and 109.17 | Daily Target 1 | 105.05 | | Daily Target 2 | 106.2 | | Daily Target 3 | 107.41333333333 | | Daily Target 4 | 108.56 | | Daily Target 5 | 109.77 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.34 (0.56%) |
106.79 |
106.27 - 108.63 |
0.6533 times |
Tue 18 November 2025 |
106.74 (-0.3%) |
106.65 |
105.50 - 107.97 |
1.0238 times |
Mon 17 November 2025 |
107.06 (-2.44%) |
110.03 |
106.09 - 110.03 |
0.8582 times |
Fri 14 November 2025 |
109.74 (-0.35%) |
107.85 |
105.11 - 109.97 |
1.035 times |
Thu 13 November 2025 |
110.12 (-0.94%) |
110.59 |
109.28 - 112.08 |
1.3904 times |
Wed 12 November 2025 |
111.16 (0.62%) |
110.66 |
110.66 - 112.76 |
1.152 times |
Tue 11 November 2025 |
110.48 (-1.88%) |
111.70 |
110.15 - 114.01 |
0.786 times |
Mon 10 November 2025 |
112.60 (1.71%) |
112.08 |
110.48 - 113.10 |
0.8676 times |
Fri 07 November 2025 |
110.71 (-0.22%) |
110.05 |
109.07 - 111.99 |
1.1218 times |
Thu 06 November 2025 |
110.95 (-1.87%) |
112.86 |
110.71 - 114.17 |
1.1118 times |
Wed 05 November 2025 |
113.07 (-0.48%) |
112.97 |
112.28 - 114.18 |
1.2024 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 104.16 and 108.69 | Weekly Target 1 | 103.09 | | Weekly Target 2 | 105.22 | | Weekly Target 3 | 107.62333333333 | | Weekly Target 4 | 109.75 | | Weekly Target 5 | 112.15 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.34 (-2.19%) |
110.03 |
105.50 - 110.03 |
0.4116 times |
Fri 14 November 2025 |
109.74 (-0.88%) |
112.08 |
105.11 - 114.01 |
0.8491 times |
Fri 07 November 2025 |
110.71 (-6.2%) |
115.76 |
109.07 - 115.94 |
0.8668 times |
Fri 31 October 2025 |
118.03 (0%) |
114.97 |
114.97 - 121.10 |
0.5349 times |
Fri 31 October 2025 |
118.03 (-5.8%) |
126.84 |
107.28 - 132.89 |
2.5079 times |
Fri 24 October 2025 |
125.30 (4%) |
121.32 |
119.82 - 126.95 |
0.651 times |
Fri 17 October 2025 |
120.48 (3.92%) |
117.15 |
115.36 - 120.91 |
1.0112 times |
Fri 10 October 2025 |
115.94 (-2.14%) |
118.59 |
115.80 - 121.16 |
0.7916 times |
Fri 03 October 2025 |
118.47 (-3.08%) |
122.75 |
115.97 - 123.18 |
1.2442 times |
Fri 26 September 2025 |
122.24 (-2.43%) |
124.85 |
120.73 - 128.70 |
1.1317 times |
Fri 19 September 2025 |
125.29 (-0.25%) |
126.17 |
124.20 - 128.19 |
1.5556 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 100.81 and 111.64 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 102.99 | | Monthly Target 3 | 109.46333333333 | | Monthly Target 4 | 113.82 | | Monthly Target 5 | 120.29 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.34 (-9.06%) |
115.76 |
105.11 - 115.94 |
0.3888 times |
Fri 31 October 2025 |
118.03 (-0.81%) |
118.10 |
107.28 - 132.89 |
1.1312 times |
Tue 30 September 2025 |
118.99 (-3.25%) |
121.12 |
117.78 - 128.70 |
0.8197 times |
Fri 29 August 2025 |
122.99 (-2.83%) |
124.17 |
120.96 - 130.30 |
1.0078 times |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.6155 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.8869 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.8485 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.2449 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.1924 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.8642 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.7848 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 110.3 | | 20 day DMA | 115.34 | | 35 day DMA | 117.04 | | 50 day DMA | 119.06 | | 100 day DMA | 118.95 | | 150 day DMA | 110.01 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 108.6 | 109.53 | | 12 day EMA | 110.83 | 111.46 | 112.32 | | 20 day EMA | 113.22 | 113.84 | 114.59 | | 35 day EMA | 116.09 | 116.6 | 117.18 | | 50 day EMA | 118.44 | 118.89 | 119.39 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.96 | 109.71 | | 12 day SMA | 110.3 | 111.19 | 112.13 | | 20 day SMA | 115.34 | 116.05 | 116.87 | | 35 day SMA | 117.04 | 117.35 | 117.7 | | 50 day SMA | 119.06 | 119.43 | 119.77 | | 100 day SMA | 118.95 | 118.94 | 118.92 | | 150 day SMA | 110.01 | 109.79 | 109.58 | | 200 day SMA | 103.21 | 103.15 | 103.11 |
|
|
