Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 105.3 and 107.38
| Daily Target 1 | 104.66 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 106.74333333333 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.82 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.21 (0.26%) | 107.55 | 105.47 - 107.55 | 0.7939 times | Mon 16 March 2026 | 106.93 (1.43%) | 106.76 | 104.60 - 107.31 | 0.7684 times | Fri 13 March 2026 | 105.42 (-1.31%) | 107.55 | 103.40 - 109.00 | 1.2686 times | Thu 12 March 2026 | 106.82 (-3.67%) | 108.78 | 106.02 - 109.87 | 1.5462 times | Wed 11 March 2026 | 110.89 (2.22%) | 108.63 | 107.35 - 111.32 | 0.8634 times | Tue 10 March 2026 | 108.48 (2.16%) | 108.70 | 108.00 - 112.94 | 1.1025 times | Mon 09 March 2026 | 106.19 (-2.37%) | 106.83 | 103.86 - 107.14 | 1.1301 times | Fri 06 March 2026 | 108.77 (-3.2%) | 109.36 | 106.46 - 110.00 | 0.8499 times | Thu 05 March 2026 | 112.37 (-3.8%) | 115.76 | 111.34 - 116.99 | 0.9529 times | Wed 04 March 2026 | 116.81 (-1.18%) | 119.44 | 116.71 - 119.44 | 0.7241 times | Tue 03 March 2026 | 118.21 (-1.14%) | 116.77 | 113.70 - 119.34 | 1.2373 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 105.91 and 108.86
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 106.45333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.21 (1.7%) | 106.76 | 104.60 - 107.55 | 0.4615 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.746 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3416 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.6785 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6643 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1504 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.7313 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.275 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.3292 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.6223 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.226 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 96.51 and 114.11
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 110.53666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.21 (-7.92%) | 114.39 | 103.40 - 121.00 | 0.6264 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.7941 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7248 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.281 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6123 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2349 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8948 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1001 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7635 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9682 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9263 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 110.64 |
| 20 day DMA | 113.36 |
| 35 day DMA | 113.94 |
| 50 day DMA | 114.24 |
| 100 day DMA | 113.6 |
| 150 day DMA | 116.75 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.62 | 107.96 |
| 12 day EMA | 109.85 | 110.33 | 110.95 |
| 20 day EMA | 111.59 | 112.05 | 112.59 |
| 35 day EMA | 112.69 | 113.01 | 113.37 |
| 50 day EMA | 113.32 | 113.57 | 113.84 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.71 | 107.56 |
| 12 day SMA | 110.64 | 111.41 | 112.3 |
| 20 day SMA | 113.36 | 113.91 | 114.59 |
| 35 day SMA | 113.94 | 114.12 | 114.33 |
| 50 day SMA | 114.24 | 114.37 | 114.46 |
| 100 day SMA | 113.6 | 113.75 | 113.91 |
| 150 day SMA | 116.75 | 116.9 | 117.06 |
| 200 day SMA | 114.81 | 114.74 | 114.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.