FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 74.87 and 78.15 | Daily Target 1 | 72.21 | | Daily Target 2 | 74.24 | | Daily Target 3 | 75.493333333333 | | Daily Target 4 | 77.52 | | Daily Target 5 | 78.77 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.26 (2.78%) |
74.07 |
73.47 - 76.75 |
0.7687 times |
Thu 10 April 2025 |
74.20 (-3.12%) |
75.19 |
72.89 - 75.74 |
1.0984 times |
Wed 09 April 2025 |
76.59 (10.63%) |
69.25 |
69.25 - 77.72 |
1.0633 times |
Tue 08 April 2025 |
69.23 (-2.02%) |
72.71 |
67.99 - 73.47 |
0.9962 times |
Mon 07 April 2025 |
70.66 (-0.99%) |
68.08 |
66.47 - 73.35 |
1.522 times |
Fri 04 April 2025 |
71.37 (-2.15%) |
69.62 |
67.60 - 72.29 |
1.1658 times |
Thu 03 April 2025 |
72.94 (-5.36%) |
73.16 |
72.40 - 74.32 |
0.8553 times |
Wed 02 April 2025 |
77.07 (2.72%) |
73.67 |
73.67 - 77.33 |
0.528 times |
Tue 01 April 2025 |
75.03 (2.01%) |
73.14 |
72.70 - 75.08 |
0.8935 times |
Mon 31 March 2025 |
73.55 (-2.17%) |
74.14 |
73.05 - 74.49 |
1.1088 times |
Fri 28 March 2025 |
75.18 (-5.28%) |
78.39 |
74.70 - 79.37 |
0.5657 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 71.37 and 82.62 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 69.25 | | Weekly Target 3 | 73.483333333333 | | Weekly Target 4 | 80.5 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.26 (6.85%) |
68.08 |
66.47 - 77.72 |
1.3879 times |
Fri 04 April 2025 |
71.37 (-5.07%) |
74.14 |
67.60 - 77.33 |
1.1593 times |
Fri 28 March 2025 |
75.18 (-0.24%) |
76.54 |
74.70 - 80.00 |
0.4636 times |
Fri 21 March 2025 |
75.36 (-2.36%) |
76.77 |
74.23 - 78.89 |
1.4318 times |
Fri 14 March 2025 |
77.18 (-4.23%) |
79.47 |
75.20 - 82.09 |
1.1756 times |
Fri 07 March 2025 |
80.59 (-0.85%) |
81.81 |
77.70 - 83.12 |
1.1314 times |
Fri 28 February 2025 |
81.28 (-13.26%) |
93.93 |
79.07 - 94.16 |
1.4492 times |
Fri 21 February 2025 |
93.71 (-3.49%) |
97.66 |
93.61 - 100.36 |
0.5208 times |
Fri 14 February 2025 |
97.10 (-0.56%) |
97.93 |
95.58 - 99.21 |
0.579 times |
Fri 07 February 2025 |
97.65 (-0.67%) |
96.36 |
94.46 - 98.91 |
0.7014 times |
Fri 31 January 2025 |
98.31 (-0.99%) |
98.42 |
96.70 - 100.07 |
0.4053 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 71.37 and 82.62 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 73.483333333333 | | Monthly Target 4 | 80.5 | | Monthly Target 5 | 84.73 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.26 (3.68%) |
73.14 |
66.47 - 77.72 |
0.7989 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.5821 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
1.1466 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
1.0412 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.5871 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
1.1915 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.844 times |
Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.9284 times |
Fri 30 August 2024 |
94.49 (-5.48%) |
99.46 |
87.71 - 100.12 |
0.9256 times |
Wed 31 July 2024 |
99.97 (19.48%) |
84.22 |
81.94 - 102.18 |
0.9547 times |
Fri 28 June 2024 |
83.67 (-9.07%) |
92.33 |
82.87 - 92.90 |
0.6947 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 73.39 | | 12 day DMA | 74.29 | | 20 day DMA | 75.36 | | 35 day DMA | 78.96 | | 50 day DMA | 84.61 | | 100 day DMA | 89.87 | | 150 day DMA | 89.47 | | 200 day DMA | 90.05 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.47 | 73.57 | 73.25 | | 12 day EMA | 74.65 | 74.36 | 74.39 | | 20 day EMA | 76.12 | 76.11 | 76.31 | | 35 day EMA | 80.34 | 80.58 | 80.96 | | 50 day EMA | 84.71 | 85.05 | 85.49 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.39 | 72.41 | 72.16 | | 12 day SMA | 74.29 | 74.44 | 74.54 | | 20 day SMA | 75.36 | 75.49 | 75.8 | | 35 day SMA | 78.96 | 79.61 | 80.31 | | 50 day SMA | 84.61 | 85.05 | 85.51 | | 100 day SMA | 89.87 | 90.01 | 90.17 | | 150 day SMA | 89.47 | 89.59 | 89.73 | | 200 day SMA | 90.05 | 90.1 | 90.15 |
|
|
