Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 130.17 and 135.32
| Daily Target 1 | 125.95 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 136.25 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.51 (2.63%) | 129.84 | 127.82 - 132.97 | 1.4458 times | Mon 03 August 2026 | 129.12 (3.34%) | 125.00 | 124.99 - 130.25 | 0.8754 times | Fri 31 July 2026 | 124.95 (0.32%) | 124.34 | 122.42 - 127.43 | 1.1876 times | Thu 30 July 2026 | 124.55 (11.34%) | 120.85 | 116.38 - 125.38 | 1.9001 times | Wed 29 July 2026 | 111.86 (-5.04%) | 118.79 | 111.29 - 118.79 | 1.1577 times | Tue 28 July 2026 | 117.80 (-0.44%) | 118.28 | 116.35 - 118.99 | 0.703 times | Mon 27 July 2026 | 118.32 (-0.48%) | 120.34 | 116.07 - 120.99 | 0.8712 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.6197 times | Fri 24 July 2026 | 118.89 (0.93%) | 118.85 | 118.17 - 120.67 | 0.6197 times | Thu 23 July 2026 | 117.80 (0.73%) | 115.65 | 115.65 - 118.60 | 0.6197 times | Wed 22 July 2026 | 116.95 (0.8%) | 116.07 | 115.46 - 117.02 | 0.8653 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 128.75 and 136.73
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 130.15666666667 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 138.14 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.51 (6.05%) | 125.00 | 124.99 - 132.97 | 0.4719 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.183 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.126 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.7679 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.2347 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.8179 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.3181 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 1.9926 times | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 0.9575 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.1305 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.9645 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 128.75 and 136.73
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 130.15666666667 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.51 (6.05%) | 125.00 | 124.99 - 132.97 | 0.1236 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.3006 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.4482 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9792 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1614 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0723 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.911 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8315 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4697 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.7024 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.4167 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 120.64 |
| 20 day DMA | 119.14 |
| 35 day DMA | 120.88 |
| 50 day DMA | 117.5 |
| 100 day DMA | 115.46 |
| 150 day DMA | 115.15 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 123.62 | 120.87 |
| 12 day EMA | 122.67 | 120.88 | 119.38 |
| 20 day EMA | 121.22 | 120.03 | 119.07 |
| 35 day EMA | 118.82 | 118.01 | 117.36 |
| 50 day EMA | 117.8 | 117.2 | 116.71 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 121.66 | 119.5 |
| 12 day SMA | 120.64 | 119.11 | 118.07 |
| 20 day SMA | 119.14 | 118.47 | 118.34 |
| 35 day SMA | 120.88 | 120.25 | 119.68 |
| 50 day SMA | 117.5 | 117.1 | 116.75 |
| 100 day SMA | 115.46 | 115.21 | 115.02 |
| 150 day SMA | 115.15 | 115.01 | 114.89 |
| 200 day SMA | 114.77 | 114.71 | 114.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.