Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 118.6 and 122.4
| Daily Target 1 | 117.6 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 121.39666666667 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 125.2 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.61 (-1.23%) | 122.96 | 119.39 - 123.19 | 1.1218 times | Thu 30 April 2026 | 123.13 (1.36%) | 123.05 | 122.54 - 127.53 | 1.3493 times | Wed 29 April 2026 | 121.48 (8.72%) | 126.73 | 119.13 - 128.90 | 2.3987 times | Tue 28 April 2026 | 111.74 (-3.39%) | 115.78 | 111.20 - 116.00 | 0.7502 times | Mon 27 April 2026 | 115.66 (-0.3%) | 115.99 | 115.03 - 117.06 | 0.5721 times | Fri 24 April 2026 | 116.01 (-0.68%) | 117.42 | 115.82 - 118.45 | 0.5296 times | Thu 23 April 2026 | 116.81 (2.46%) | 114.80 | 114.80 - 117.96 | 0.7372 times | Wed 22 April 2026 | 114.01 (0.45%) | 114.08 | 113.43 - 114.86 | 0.4997 times | Tue 21 April 2026 | 113.50 (-1.54%) | 115.35 | 112.40 - 116.37 | 1.3278 times | Mon 20 April 2026 | 115.28 (0.91%) | 113.82 | 112.96 - 115.44 | 0.7134 times | Fri 17 April 2026 | 114.24 (3.47%) | 112.28 | 111.51 - 115.25 | 1.5155 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 116.41 and 134.11
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.3395 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.8237 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.2436 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 0.8635 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.7605 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.6936 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.617 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.3403 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.0298 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.2884 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.5099 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 118.6 and 122.4
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 121.39666666667 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.61 (-1.23%) | 122.96 | 119.39 - 123.19 | 0.0645 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.171 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0812 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.9185 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8384 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4819 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.7083 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.4285 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 1.0351 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.2726 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 2.04 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 116.16 |
| 20 day DMA | 115.14 |
| 35 day DMA | 111.98 |
| 50 day DMA | 112.85 |
| 100 day DMA | 113.24 |
| 150 day DMA | 114.14 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 118.79 | 116.62 |
| 12 day EMA | 117.19 | 116.39 | 115.16 |
| 20 day EMA | 115.68 | 115.06 | 114.21 |
| 35 day EMA | 114.85 | 114.45 | 113.94 |
| 50 day EMA | 113.99 | 113.68 | 113.29 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 117.6 | 116.34 |
| 12 day SMA | 116.16 | 115.45 | 114.96 |
| 20 day SMA | 115.14 | 114.52 | 113.85 |
| 35 day SMA | 111.98 | 111.67 | 111.25 |
| 50 day SMA | 112.85 | 112.77 | 112.67 |
| 100 day SMA | 113.24 | 113.13 | 113.01 |
| 150 day SMA | 114.14 | 114.15 | 114.14 |
| 200 day SMA | 116.18 | 116.11 | 116.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.