Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 117.22 and 120.6
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 117.90666666667 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 121.29 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.52 (4.12%) | 115.91 | 115.91 - 119.29 | 1.9421 times | Wed 17 June 2026 | 113.83 (1%) | 112.77 | 112.43 - 114.49 | 0.8254 times | Tue 16 June 2026 | 112.70 (2.08%) | 111.72 | 110.84 - 113.85 | 0.8349 times | Mon 15 June 2026 | 110.40 (1.18%) | 111.15 | 109.84 - 112.66 | 0.6991 times | Fri 12 June 2026 | 109.11 (-1.09%) | 111.39 | 108.63 - 111.90 | 0.8751 times | Thu 11 June 2026 | 110.31 (-0.31%) | 112.34 | 110.01 - 114.00 | 1.1579 times | Wed 10 June 2026 | 110.65 (0.49%) | 110.20 | 108.84 - 111.50 | 1.2218 times | Tue 09 June 2026 | 110.11 (3.02%) | 108.27 | 108.20 - 111.88 | 1.0882 times | Mon 08 June 2026 | 106.88 (0.37%) | 107.62 | 105.62 - 108.43 | 0.7357 times | Fri 05 June 2026 | 106.49 (-1.32%) | 106.93 | 106.38 - 108.22 | 0.6198 times | Thu 04 June 2026 | 107.91 (0.73%) | 108.50 | 107.54 - 109.71 | 0.5877 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.18 and 123.63
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 1.0976 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.2959 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 1.1056 times | Fri 29 May 2026 | 106.70 (-5.25%) | 113.34 | 106.32 - 117.07 | 0.9606 times | Fri 22 May 2026 | 112.61 (1.15%) | 111.26 | 109.01 - 113.28 | 0.841 times | Fri 15 May 2026 | 111.33 (-5.92%) | 118.19 | 110.48 - 119.46 | 0.8441 times | Fri 08 May 2026 | 118.33 (-5.05%) | 123.94 | 118.10 - 125.65 | 0.6253 times | Wed 06 May 2026 | 124.62 (2.48%) | 121.20 | 117.47 - 125.65 | 0.7334 times | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.5459 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.9506 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.4352 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 109.86 and 127.96
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 106.71 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.52 (11.08%) | 105.07 | 101.19 - 119.29 | 0.7711 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9442 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1199 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.034 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8784 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8018 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4172 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6773 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3661 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9899 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.217 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 110.34 |
| 20 day DMA | 110.66 |
| 35 day DMA | 113.42 |
| 50 day DMA | 114.11 |
| 100 day DMA | 113.29 |
| 150 day DMA | 112.9 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 111.74 | 110.69 |
| 12 day EMA | 111.92 | 110.72 | 110.15 |
| 20 day EMA | 111.72 | 111.01 | 110.71 |
| 35 day EMA | 112.39 | 112.03 | 111.92 |
| 50 day EMA | 113.76 | 113.57 | 113.56 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 111.27 | 110.63 |
| 12 day SMA | 110.34 | 109.33 | 108.64 |
| 20 day SMA | 110.66 | 110.34 | 110.13 |
| 35 day SMA | 113.42 | 113.55 | 113.77 |
| 50 day SMA | 114.11 | 114.03 | 114.02 |
| 100 day SMA | 113.29 | 113.24 | 113.24 |
| 150 day SMA | 112.9 | 112.85 | 112.83 |
| 200 day SMA | 114.86 | 114.88 | 114.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.