HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 88.65 and 91.35 | Daily Target 1 | 88.1 | | Daily Target 2 | 89.19 | | Daily Target 3 | 90.8 | | Daily Target 4 | 91.89 | | Daily Target 5 | 93.5 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.28 (-1.25%) |
90.88 |
89.71 - 92.41 |
0.8192 times |
Thu 29 May 2025 |
91.42 (-0.55%) |
92.55 |
89.45 - 93.09 |
0.7034 times |
Wed 28 May 2025 |
91.93 (-5.65%) |
97.20 |
90.75 - 97.20 |
0.7248 times |
Tue 27 May 2025 |
97.44 (7.18%) |
92.70 |
90.95 - 97.56 |
0.8821 times |
Fri 23 May 2025 |
90.91 (3.44%) |
86.58 |
86.58 - 90.97 |
0.8338 times |
Thu 22 May 2025 |
87.89 (-1.6%) |
88.95 |
86.37 - 89.59 |
1.117 times |
Wed 21 May 2025 |
89.32 (-7.08%) |
96.78 |
89.29 - 100.31 |
1.8058 times |
Tue 20 May 2025 |
96.13 (-12.49%) |
106.65 |
95.50 - 112.32 |
1.5642 times |
Mon 19 May 2025 |
109.85 (-1.49%) |
108.02 |
106.40 - 110.55 |
0.9855 times |
Fri 16 May 2025 |
111.51 (3.17%) |
108.31 |
107.07 - 111.54 |
0.5641 times |
Thu 15 May 2025 |
108.08 (1.22%) |
107.48 |
103.26 - 108.16 |
0.3641 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.81 and 93.92 | Weekly Target 1 | 84.32 | | Weekly Target 2 | 87.3 | | Weekly Target 3 | 92.43 | | Weekly Target 4 | 95.41 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.28 (-0.69%) |
92.70 |
89.45 - 97.56 |
1.5192 times |
Fri 23 May 2025 |
90.91 (-18.47%) |
108.02 |
86.37 - 112.32 |
3.0613 times |
Fri 16 May 2025 |
111.51 (9.83%) |
107.06 |
103.26 - 115.00 |
1.3506 times |
Fri 09 May 2025 |
101.53 (-1.16%) |
101.63 |
97.80 - 104.42 |
1.1761 times |
Fri 02 May 2025 |
102.72 (5.88%) |
96.96 |
92.51 - 105.01 |
1.4881 times |
Fri 25 April 2025 |
97.02 (1.43%) |
93.56 |
90.95 - 99.81 |
0.9218 times |
Thu 17 April 2025 |
95.65 (4.41%) |
94.83 |
89.51 - 96.81 |
0.4829 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0.3409 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.01 and 102.64 | Monthly Target 1 | 68.59 | | Monthly Target 2 | 79.43 | | Monthly Target 3 | 97.216666666667 | | Monthly Target 4 | 108.06 | | Monthly Target 5 | 125.85 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.895 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
1.0937 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.9677 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.9643 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
1.0237 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
1.065 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.8237 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.9391 times |
Mon 30 September 2024 |
204.37 (-5.48%) |
212.73 |
185.90 - 233.15 |
1.0441 times |
Fri 30 August 2024 |
216.23 (3.02%) |
211.25 |
168.78 - 240.34 |
1.1836 times |
Wed 31 July 2024 |
209.89 (47.89%) |
141.43 |
133.68 - 224.52 |
1.294 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 92.4 | | 12 day DMA | 97.63 | | 20 day DMA | 99.9 | | 35 day DMA | 97.63 | | 50 day DMA | 98.12 | | 100 day DMA | 110.02 | | 150 day DMA | 127.42 | | 200 day DMA | 146.57 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 93.21 | 94.11 | | 12 day EMA | 95.46 | 96.4 | 97.3 | | 20 day EMA | 97.12 | 97.84 | 98.52 | | 35 day EMA | 98.5 | 98.98 | 99.42 | | 50 day EMA | 98.49 | 98.82 | 99.12 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.4 | 91.92 | 91.5 | | 12 day SMA | 97.63 | 99.47 | 100.86 | | 20 day SMA | 99.9 | 100.21 | 100.48 | | 35 day SMA | 97.63 | 97.78 | 97.86 | | 50 day SMA | 98.12 | 98.45 | 98.84 | | 100 day SMA | 110.02 | 110.35 | 110.67 | | 150 day SMA | 127.42 | 127.99 | 128.57 | | 200 day SMA | 146.57 | 147.04 | 147.51 |
|
|
