HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 169.13 and 173.36 | Daily Target 1 | 168.12 | | Daily Target 2 | 170.13 | | Daily Target 3 | 172.35 | | Daily Target 4 | 174.36 | | Daily Target 5 | 176.58 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
172.14 (-0.8%) |
173.93 |
170.34 - 174.57 |
0.4394 times |
Thu 16 May 2024 |
173.53 (-5.26%) |
182.25 |
173.44 - 184.01 |
1.0069 times |
Wed 15 May 2024 |
183.17 (6.27%) |
175.00 |
175.00 - 184.42 |
2.1123 times |
Tue 14 May 2024 |
172.36 (1.99%) |
171.40 |
168.53 - 173.46 |
0.8609 times |
Mon 13 May 2024 |
169.00 (-0.47%) |
171.86 |
167.44 - 172.00 |
0.6761 times |
Fri 10 May 2024 |
169.80 (1.14%) |
167.25 |
166.53 - 170.00 |
1.002 times |
Thu 09 May 2024 |
167.89 (6.46%) |
157.55 |
157.55 - 167.89 |
1.4932 times |
Wed 08 May 2024 |
157.70 (-1.28%) |
158.00 |
155.13 - 159.00 |
0.6712 times |
Tue 07 May 2024 |
159.75 (-2.19%) |
161.95 |
159.75 - 164.28 |
0.8658 times |
Mon 06 May 2024 |
163.32 (3.48%) |
159.96 |
159.50 - 164.07 |
0.8723 times |
Fri 03 May 2024 |
157.82 (3.04%) |
157.93 |
156.28 - 163.76 |
1.1138 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 169.79 and 186.77 | Weekly Target 1 | 157.69 | | Weekly Target 2 | 164.91 | | Weekly Target 3 | 174.66666666667 | | Weekly Target 4 | 181.89 | | Weekly Target 5 | 191.65 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
172.14 (1.38%) |
171.86 |
167.44 - 184.42 |
0.9388 times |
Fri 10 May 2024 |
169.80 (7.59%) |
159.96 |
155.13 - 170.00 |
0.9036 times |
Fri 03 May 2024 |
157.82 (5.21%) |
150.90 |
146.29 - 163.76 |
0.8366 times |
Fri 26 April 2024 |
150.01 (15.16%) |
133.80 |
130.26 - 153.14 |
0.8579 times |
Fri 19 April 2024 |
130.26 (-8.03%) |
142.00 |
125.63 - 143.70 |
1.1885 times |
Fri 12 April 2024 |
141.64 (-7.06%) |
154.11 |
138.33 - 155.22 |
0.9179 times |
Fri 05 April 2024 |
152.40 (-2.89%) |
157.00 |
143.50 - 159.04 |
0.9254 times |
Thu 28 March 2024 |
156.94 (7.63%) |
143.98 |
142.14 - 162.00 |
0.9797 times |
Fri 22 March 2024 |
145.82 (10.44%) |
133.02 |
128.50 - 158.04 |
1.1628 times |
Fri 15 March 2024 |
132.04 (-9.03%) |
142.80 |
130.50 - 149.49 |
1.2889 times |
Fri 08 March 2024 |
145.14 (-11.58%) |
165.00 |
144.00 - 167.00 |
1.1894 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 159.3 and 197.27 | Monthly Target 1 | 129.7 | | Monthly Target 2 | 150.92 | | Monthly Target 3 | 167.67 | | Monthly Target 4 | 188.89 | | Monthly Target 5 | 205.64 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
172.14 (16.44%) |
147.72 |
146.45 - 184.42 |
0.5166 times |
Tue 30 April 2024 |
147.83 (-5.8%) |
157.00 |
125.63 - 159.04 |
0.905 times |
Thu 28 March 2024 |
156.94 (0.18%) |
156.72 |
128.50 - 167.00 |
1.0595 times |
Thu 29 February 2024 |
156.66 (-7.29%) |
171.08 |
142.79 - 175.50 |
1.1699 times |
Wed 31 January 2024 |
168.97 (8.58%) |
151.43 |
144.00 - 183.60 |
1.2137 times |
Fri 29 December 2023 |
155.62 (72.15%) |
89.62 |
89.06 - 162.50 |
1.6548 times |
Thu 30 November 2023 |
90.40 (30.11%) |
69.20 |
68.50 - 93.18 |
0.7434 times |
Tue 31 October 2023 |
69.48 (-31.65%) |
102.17 |
65.22 - 105.67 |
0.9078 times |
Fri 29 September 2023 |
101.66 (-14.46%) |
118.35 |
96.77 - 127.99 |
0.804 times |
Thu 31 August 2023 |
118.84 (11.46%) |
106.07 |
89.63 - 119.83 |
1.0253 times |
Mon 31 July 2023 |
106.62 (7.47%) |
98.35 |
89.67 - 110.96 |
0.7411 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 174.04 | | 12 day DMA | 166.64 | | 20 day DMA | 159.2 | | 35 day DMA | 152.19 | | 50 day DMA | 150.09 | | 100 day DMA | 153.73 | | 150 day DMA | 136.3 | | 200 day DMA | 127.67 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 173.15 | 172.96 | | 12 day EMA | 167 | 166.07 | 164.71 | | 20 day EMA | 161.79 | 160.7 | 159.35 | | 35 day EMA | 157.16 | 156.28 | 155.26 | | 50 day EMA | 152.78 | 151.99 | 151.11 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.04 | 173.57 | 172.44 | | 12 day SMA | 166.64 | 164.82 | 162.68 | | 20 day SMA | 159.2 | 157.1 | 154.88 | | 35 day SMA | 152.19 | 151.75 | 151.17 | | 50 day SMA | 150.09 | 149.62 | 149.17 | | 100 day SMA | 153.73 | 153.59 | 153.41 | | 150 day SMA | 136.3 | 135.67 | 135.05 | | 200 day SMA | 127.67 | 127.33 | 126.98 |
|
|
