Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 120.86 and 126.37
| Daily Target 1 | 119.85 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 125.35666666667 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 130.87 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.90 (-4.22%) | 128.84 | 123.33 - 128.84 | 1.3101 times | Thu 30 July 2026 | 129.36 (-2.66%) | 134.55 | 128.37 - 135.43 | 1.2798 times | Wed 29 July 2026 | 132.90 (-2.65%) | 134.05 | 132.39 - 137.94 | 1.4534 times | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.7017 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 0.9305 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.6999 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.6999 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.7455 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.6091 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.5703 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 0.7347 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 115.27 and 131.96
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 2.0195 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2117 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.0163 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.0588 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.567 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.975 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5195 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.0721 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9298 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6303 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.6985 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 111.45 and 133.79
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 129.64 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3129 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1264 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0932 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9894 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8915 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.858 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8076 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1412 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8721 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9077 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8926 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 131.17 |
| 20 day DMA | 129.94 |
| 35 day DMA | 130.98 |
| 50 day DMA | 125.28 |
| 100 day DMA | 117.08 |
| 150 day DMA | 117.49 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 132.21 | 133.64 |
| 12 day EMA | 130.75 | 132 | 132.48 |
| 20 day EMA | 130.36 | 131.04 | 131.22 |
| 35 day EMA | 126.67 | 126.83 | 126.68 |
| 50 day EMA | 123.56 | 123.55 | 123.31 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 133.23 | 134.14 |
| 12 day SMA | 131.17 | 132.2 | 132.44 |
| 20 day SMA | 129.94 | 130.24 | 130.5 |
| 35 day SMA | 130.98 | 130.9 | 130.4 |
| 50 day SMA | 125.28 | 124.76 | 124.06 |
| 100 day SMA | 117.08 | 116.93 | 116.74 |
| 150 day SMA | 117.49 | 117.34 | 117.15 |
| 200 day SMA | 117.49 | 117.5 | 117.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.