Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 103.63 and 107.9
| Daily Target 1 | 102.27 |
| Daily Target 2 | 104.99 |
| Daily Target 3 | 106.53666666667 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 110.81 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.72 (0.09%) | 108.00 | 103.81 - 108.08 | 1.0481 times | Tue 17 March 2026 | 107.62 (-0.03%) | 108.23 | 106.38 - 109.25 | 1.1475 times | Mon 16 March 2026 | 107.65 (0.84%) | 107.66 | 105.68 - 110.98 | 1.1703 times | Fri 13 March 2026 | 106.75 (0.95%) | 107.16 | 105.45 - 108.79 | 0.721 times | Thu 12 March 2026 | 105.75 (-1.28%) | 104.77 | 104.40 - 106.89 | 1.0501 times | Wed 11 March 2026 | 107.12 (-1.68%) | 108.98 | 105.01 - 110.14 | 0.4763 times | Tue 10 March 2026 | 108.95 (-0.83%) | 109.38 | 107.91 - 112.68 | 0.8487 times | Mon 09 March 2026 | 109.86 (-2.68%) | 110.00 | 104.83 - 111.13 | 0.8347 times | Fri 06 March 2026 | 112.88 (-0.27%) | 113.88 | 110.27 - 115.47 | 1.0598 times | Thu 05 March 2026 | 113.19 (-3.5%) | 116.05 | 110.63 - 116.78 | 1.6434 times | Wed 04 March 2026 | 117.29 (-2.28%) | 122.06 | 116.08 - 124.80 | 0.8379 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.77 and 112.94
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.72 (0.91%) | 107.66 | 103.81 - 110.98 | 0.7818 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.913 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2465 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1763 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6513 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2298 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3838 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.6807 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.077 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8597 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.3063 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 95.27 and 116.26
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 112.11 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.72 (-14.25%) | 121.71 | 103.81 - 124.80 | 0.4755 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8281 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7794 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1014 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8416 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8761 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8615 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0282 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6236 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5846 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5714 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 110.4 |
| 20 day DMA | 116.56 |
| 35 day DMA | 119.78 |
| 50 day DMA | 119.31 |
| 100 day DMA | 116.62 |
| 150 day DMA | 123.63 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.93 | 108.08 |
| 12 day EMA | 110.94 | 111.53 | 112.24 |
| 20 day EMA | 113.85 | 114.5 | 115.22 |
| 35 day EMA | 115.24 | 115.68 | 116.15 |
| 50 day EMA | 116.41 | 116.76 | 117.13 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.98 | 107.24 |
| 12 day SMA | 110.4 | 111.5 | 113 |
| 20 day SMA | 116.56 | 117.73 | 118.86 |
| 35 day SMA | 119.78 | 119.93 | 120.09 |
| 50 day SMA | 119.31 | 119.16 | 118.97 |
| 100 day SMA | 116.62 | 116.87 | 117.08 |
| 150 day SMA | 123.63 | 123.95 | 124.26 |
| 200 day SMA | 121.04 | 120.96 | 120.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.