Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 114.74 and 118.29
| Daily Target 1 | 114.14 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 117.69 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 121.24 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.52 (0.36%) | 120.05 | 116.50 - 120.05 | 0.7631 times | Wed 16 September 2026 | 116.10 (-1.91%) | 119.93 | 113.86 - 120.21 | 0.8295 times | Tue 15 September 2026 | 118.36 (0.76%) | 117.18 | 116.02 - 119.25 | 1.0765 times | Mon 14 September 2026 | 117.47 (1.34%) | 113.94 | 113.94 - 119.05 | 0.9608 times | Fri 11 September 2026 | 115.92 (2.32%) | 115.40 | 115.02 - 117.21 | 0.7473 times | Thu 10 September 2026 | 113.29 (-2.62%) | 113.63 | 112.43 - 115.56 | 1.1625 times | Wed 09 September 2026 | 116.34 (-1.7%) | 118.68 | 115.11 - 120.64 | 0.946 times | Tue 08 September 2026 | 118.35 (-3.62%) | 121.29 | 118.15 - 121.78 | 0.8244 times | Fri 04 September 2026 | 122.79 (1.3%) | 121.15 | 120.15 - 124.17 | 0.9865 times | Thu 03 September 2026 | 121.22 (3%) | 121.06 | 118.21 - 122.85 | 1.7032 times | Wed 02 September 2026 | 117.69 (-1.47%) | 120.64 | 117.36 - 120.93 | 1.3889 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 115.19 and 121.54
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.86333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.52 (0.52%) | 113.94 | 113.86 - 120.21 | 0.6076 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.616 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1766 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0566 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4431 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.0483 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.9405 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.9348 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2028 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9737 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.0144 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.61 and 120.35
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.52 (-6.13%) | 121.25 | 112.43 - 124.17 | 0.5398 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2186 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.3163 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1293 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0961 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.992 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8938 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8603 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8097 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1442 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8743 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 117.79 |
| 20 day DMA | 121.28 |
| 35 day DMA | 126.1 |
| 50 day DMA | 127.68 |
| 100 day DMA | 122.02 |
| 150 day DMA | 119.66 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 117.03 | 117.5 |
| 12 day EMA | 118.64 | 119.03 | 119.56 |
| 20 day EMA | 120.88 | 121.34 | 121.89 |
| 35 day EMA | 123.63 | 124.05 | 124.52 |
| 50 day EMA | 126.63 | 127.04 | 127.49 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 116.23 | 116.28 |
| 12 day SMA | 117.79 | 118.43 | 119.56 |
| 20 day SMA | 121.28 | 121.84 | 122.26 |
| 35 day SMA | 126.1 | 126.57 | 127.15 |
| 50 day SMA | 127.68 | 127.87 | 127.99 |
| 100 day SMA | 122.02 | 122.03 | 122.02 |
| 150 day SMA | 119.66 | 119.75 | 119.8 |
| 200 day SMA | 117.83 | 117.9 | 117.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.