HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 121.02 and 128.93 | Daily Target 1 | 114.75 | | Daily Target 2 | 119.37 | | Daily Target 3 | 122.66 | | Daily Target 4 | 127.28 | | Daily Target 5 | 130.57 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.99 (3.78%) |
119.17 |
118.04 - 125.95 |
1.7226 times |
Thu 31 July 2025 |
119.47 (-0.26%) |
117.95 |
117.95 - 121.06 |
0.9356 times |
Wed 30 July 2025 |
119.78 (-1.54%) |
120.89 |
118.35 - 125.43 |
0.9205 times |
Tue 29 July 2025 |
121.65 (-0.21%) |
122.68 |
121.40 - 123.47 |
0.5604 times |
Mon 28 July 2025 |
121.90 (1.54%) |
120.71 |
115.91 - 123.30 |
0.6168 times |
Fri 25 July 2025 |
120.05 (0.93%) |
119.81 |
115.55 - 120.20 |
0.5444 times |
Thu 24 July 2025 |
118.94 (-5.59%) |
123.88 |
117.67 - 124.21 |
0.9074 times |
Wed 23 July 2025 |
125.98 (3.39%) |
124.42 |
120.01 - 126.00 |
1.1368 times |
Tue 22 July 2025 |
121.85 (13.23%) |
111.25 |
111.25 - 123.41 |
1.7217 times |
Mon 21 July 2025 |
107.61 (0.44%) |
108.91 |
107.60 - 111.15 |
0.9337 times |
Fri 18 July 2025 |
107.14 (-2.12%) |
109.46 |
105.33 - 109.66 |
1.1569 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.95 and 129.99 | Weekly Target 1 | 111.91 | | Weekly Target 2 | 117.95 | | Weekly Target 3 | 121.95 | | Weekly Target 4 | 127.99 | | Weekly Target 5 | 131.99 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.99 (3.28%) |
120.71 |
115.91 - 125.95 |
0.6055 times |
Fri 25 July 2025 |
120.05 (12.05%) |
108.91 |
107.60 - 126.00 |
0.6677 times |
Fri 18 July 2025 |
107.14 (-10.23%) |
117.76 |
105.00 - 119.81 |
1.1946 times |
Fri 11 July 2025 |
119.35 (5.31%) |
112.76 |
108.63 - 125.60 |
1.4918 times |
Thu 03 July 2025 |
113.33 (5.9%) |
107.43 |
101.93 - 119.90 |
1.3077 times |
Fri 27 June 2025 |
107.02 (12.33%) |
94.23 |
93.10 - 111.67 |
1.8216 times |
Fri 20 June 2025 |
95.27 (2.28%) |
97.57 |
90.79 - 99.53 |
1.12 times |
Fri 13 June 2025 |
93.15 (-0.91%) |
96.09 |
91.85 - 107.15 |
0.9334 times |
Fri 06 June 2025 |
94.01 (4.13%) |
89.20 |
85.69 - 99.14 |
0.5242 times |
Fri 30 May 2025 |
90.28 (-0.69%) |
92.70 |
89.45 - 97.56 |
0.3334 times |
Fri 23 May 2025 |
90.91 (-18.47%) |
108.02 |
86.37 - 112.32 |
0.6719 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 121.02 and 128.93 | Monthly Target 1 | 114.75 | | Monthly Target 2 | 119.37 | | Monthly Target 3 | 122.66 | | Monthly Target 4 | 127.28 | | Monthly Target 5 | 130.57 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.99 (3.78%) |
119.17 |
118.04 - 125.95 |
0.0974 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
2.1236 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
2.0725 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.7474 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.9134 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.8081 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.8053 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.8549 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.8894 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.6879 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.7842 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 121.36 | | 12 day DMA | 118.15 | | 20 day DMA | 116.66 | | 35 day DMA | 110.66 | | 50 day DMA | 105.54 | | 100 day DMA | 103.09 | | 150 day DMA | 110.46 | | 200 day DMA | 126.04 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.3 | 119.95 | 120.19 | | 12 day EMA | 118.98 | 118.07 | 117.82 | | 20 day EMA | 116.43 | 115.63 | 115.23 | | 35 day EMA | 111.97 | 111.26 | 110.78 | | 50 day EMA | 107.46 | 106.79 | 106.27 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.36 | 120.57 | 120.46 | | 12 day SMA | 118.15 | 116.9 | 115.94 | | 20 day SMA | 116.66 | 116.13 | 116.03 | | 35 day SMA | 110.66 | 110.13 | 109.51 | | 50 day SMA | 105.54 | 105.26 | 105.1 | | 100 day SMA | 103.09 | 102.9 | 102.79 | | 150 day SMA | 110.46 | 110.52 | 110.62 | | 200 day SMA | 126.04 | 126.37 | 126.71 |
|
|
