HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 107.27 and 111.05 | Daily Target 1 | 106.4 | | Daily Target 2 | 108.14 | | Daily Target 3 | 110.17666666667 | | Daily Target 4 | 111.92 | | Daily Target 5 | 113.96 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.89 (-0.88%) |
112.21 |
108.43 - 112.21 |
0.6629 times |
Tue 18 November 2025 |
110.87 (-0.31%) |
109.43 |
108.00 - 112.93 |
1.2206 times |
Mon 17 November 2025 |
111.22 (-7.81%) |
120.64 |
111.10 - 120.64 |
1.1792 times |
Fri 14 November 2025 |
120.64 (0.58%) |
119.93 |
118.00 - 122.99 |
0.8118 times |
Thu 13 November 2025 |
119.94 (-3.84%) |
123.81 |
118.75 - 125.89 |
0.8681 times |
Wed 12 November 2025 |
124.73 (0.14%) |
124.80 |
121.82 - 127.80 |
1.1346 times |
Tue 11 November 2025 |
124.56 (1.84%) |
122.48 |
121.75 - 124.75 |
1.0535 times |
Mon 10 November 2025 |
122.31 (0.51%) |
122.35 |
119.19 - 123.24 |
1.0559 times |
Fri 07 November 2025 |
121.69 (1.2%) |
119.95 |
119.51 - 122.37 |
1.0626 times |
Thu 06 November 2025 |
120.25 (-2.31%) |
123.96 |
120.00 - 124.50 |
0.9508 times |
Wed 05 November 2025 |
123.09 (-0.16%) |
125.42 |
121.06 - 126.10 |
0.8871 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 102.63 and 115.27 | Weekly Target 1 | 100.2 | | Weekly Target 2 | 105.05 | | Weekly Target 3 | 112.84333333333 | | Weekly Target 4 | 117.69 | | Weekly Target 5 | 125.48 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.89 (-8.91%) |
120.64 |
108.00 - 120.64 |
0.8646 times |
Fri 14 November 2025 |
120.64 (-0.86%) |
122.35 |
118.00 - 127.80 |
1.3899 times |
Fri 07 November 2025 |
121.69 (1.21%) |
121.25 |
119.51 - 126.10 |
1.0991 times |
Fri 31 October 2025 |
120.23 (0%) |
121.10 |
117.86 - 122.69 |
0.4782 times |
Fri 31 October 2025 |
120.23 (-9.76%) |
133.83 |
117.86 - 136.40 |
1.3294 times |
Fri 24 October 2025 |
133.23 (5.73%) |
126.96 |
125.44 - 136.18 |
0.637 times |
Fri 17 October 2025 |
126.01 (6.2%) |
120.50 |
116.70 - 129.99 |
1.1381 times |
Fri 10 October 2025 |
118.65 (-9.57%) |
131.37 |
118.02 - 131.60 |
1.0638 times |
Fri 03 October 2025 |
131.20 (0.65%) |
130.47 |
126.75 - 134.82 |
0.7853 times |
Fri 26 September 2025 |
130.35 (-9.45%) |
142.00 |
128.89 - 142.46 |
1.2145 times |
Fri 19 September 2025 |
143.96 (-5.2%) |
153.76 |
142.74 - 162.05 |
1.5028 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 99.05 and 118.85 | Monthly Target 1 | 95.43 | | Monthly Target 2 | 102.66 | | Monthly Target 3 | 115.23 | | Monthly Target 4 | 122.46 | | Monthly Target 5 | 135.03 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.89 (-8.6%) |
121.25 |
108.00 - 127.80 |
0.6441 times |
Fri 31 October 2025 |
120.23 (-6.43%) |
129.29 |
116.70 - 136.40 |
0.9669 times |
Tue 30 September 2025 |
128.49 (-8.46%) |
136.35 |
126.75 - 162.05 |
0.9508 times |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.1348 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.7919 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.7488 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6307 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.7707 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.6819 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.6795 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.7214 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 114.51 | | 12 day DMA | 119.37 | | 20 day DMA | 122.61 | | 35 day DMA | 123.79 | | 50 day DMA | 128.8 | | 100 day DMA | 130.02 | | 150 day DMA | 119.45 | | 200 day DMA | 116.57 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.82 | 115.79 | 118.25 | | 12 day EMA | 118.08 | 119.57 | 121.15 | | 20 day EMA | 120.88 | 122.04 | 123.22 | | 35 day EMA | 125.44 | 126.36 | 127.27 | | 50 day EMA | 129.1 | 129.88 | 130.66 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.51 | 117.48 | 120.22 | | 12 day SMA | 119.37 | 120.24 | 121.02 | | 20 day SMA | 122.61 | 123.53 | 124.54 | | 35 day SMA | 123.79 | 124.41 | 124.91 | | 50 day SMA | 128.8 | 129.55 | 130.28 | | 100 day SMA | 130.02 | 129.97 | 129.93 | | 150 day SMA | 119.45 | 119.32 | 119.19 | | 200 day SMA | 116.57 | 116.68 | 116.78 |
|
|
