HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 86.75 and 93.11 | Daily Target 1 | 81.45 | | Daily Target 2 | 85.69 | | Daily Target 3 | 87.81 | | Daily Target 4 | 92.05 | | Daily Target 5 | 94.17 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.93 (-0.22%) |
88.62 |
83.57 - 89.93 |
1.0058 times |
Thu 10 April 2025 |
90.13 (-6.12%) |
93.76 |
86.02 - 93.76 |
0.9052 times |
Wed 09 April 2025 |
96.01 (8.68%) |
85.69 |
81.15 - 98.75 |
1.1398 times |
Tue 08 April 2025 |
88.34 (-7.97%) |
100.49 |
86.72 - 102.66 |
0.9267 times |
Mon 07 April 2025 |
95.99 (-8.03%) |
97.99 |
94.25 - 108.39 |
1.1389 times |
Fri 04 April 2025 |
104.37 (10.6%) |
90.10 |
88.20 - 105.00 |
2.0539 times |
Thu 03 April 2025 |
94.37 (-11.41%) |
100.66 |
93.91 - 101.62 |
1.0867 times |
Wed 02 April 2025 |
106.53 (1.84%) |
102.49 |
101.92 - 106.63 |
0.4431 times |
Tue 01 April 2025 |
104.61 (-0.1%) |
105.28 |
103.53 - 106.80 |
0.5672 times |
Mon 31 March 2025 |
104.71 (0.37%) |
102.42 |
100.88 - 106.00 |
0.7326 times |
Fri 28 March 2025 |
104.32 (-1.95%) |
106.67 |
102.59 - 108.04 |
0.5843 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 71.92 and 99.16 | Weekly Target 1 | 65.92 | | Weekly Target 2 | 77.92 | | Weekly Target 3 | 93.156666666667 | | Weekly Target 4 | 105.16 | | Weekly Target 5 | 120.4 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.93 (-13.84%) |
97.99 |
81.15 - 108.39 |
1.4002 times |
Fri 04 April 2025 |
104.37 (0.05%) |
102.42 |
88.20 - 106.80 |
1.3365 times |
Fri 28 March 2025 |
104.32 (-2.25%) |
108.71 |
102.59 - 113.50 |
0.4079 times |
Fri 21 March 2025 |
106.72 (-1.4%) |
109.56 |
104.23 - 114.90 |
0.9259 times |
Fri 14 March 2025 |
108.23 (-0.34%) |
107.75 |
100.26 - 111.00 |
0.9832 times |
Fri 07 March 2025 |
108.60 (6.77%) |
103.93 |
95.27 - 110.32 |
1.221 times |
Fri 28 February 2025 |
101.71 (-16.34%) |
116.99 |
100.50 - 119.33 |
1.625 times |
Fri 21 February 2025 |
121.57 (-10.46%) |
134.71 |
120.00 - 135.74 |
0.6944 times |
Fri 14 February 2025 |
135.77 (6.3%) |
128.86 |
125.25 - 138.50 |
0.6165 times |
Fri 07 February 2025 |
127.72 (-3.53%) |
129.05 |
124.00 - 135.89 |
0.7894 times |
Fri 31 January 2025 |
132.39 (-2.13%) |
135.69 |
130.18 - 144.97 |
0.8369 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 71.92 and 99.16 | Monthly Target 1 | 65.92 | | Monthly Target 2 | 77.92 | | Monthly Target 3 | 93.156666666667 | | Monthly Target 4 | 105.16 | | Monthly Target 5 | 120.4 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.93 (-14.12%) |
105.28 |
81.15 - 108.39 |
0.659 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.9714 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.968 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
1.0277 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
1.0691 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.8269 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.9427 times |
Mon 30 September 2024 |
204.37 (-5.48%) |
212.73 |
185.90 - 233.15 |
1.0481 times |
Fri 30 August 2024 |
216.23 (3.02%) |
211.25 |
168.78 - 240.34 |
1.1882 times |
Wed 31 July 2024 |
209.89 (47.89%) |
141.43 |
133.68 - 224.52 |
1.2989 times |
Fri 28 June 2024 |
141.92 (-1.29%) |
146.67 |
136.84 - 160.85 |
1.1249 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 92.08 | | 12 day DMA | 98.81 | | 20 day DMA | 102.85 | | 35 day DMA | 104.48 | | 50 day DMA | 112.69 | | 100 day DMA | 131.78 | | 150 day DMA | 152.88 | | 200 day DMA | 160.15 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.82 | 94.27 | 96.34 | | 12 day EMA | 97.46 | 98.83 | 100.41 | | 20 day EMA | 100.95 | 102.11 | 103.37 | | 35 day EMA | 107.54 | 108.58 | 109.67 | | 50 day EMA | 112.74 | 113.67 | 114.63 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.08 | 94.97 | 95.82 | | 12 day SMA | 98.81 | 100.75 | 102.14 | | 20 day SMA | 102.85 | 103.53 | 104.25 | | 35 day SMA | 104.48 | 105.56 | 106.7 | | 50 day SMA | 112.69 | 113.64 | 114.66 | | 100 day SMA | 131.78 | 132.71 | 133.64 | | 150 day SMA | 152.88 | 153.72 | 154.57 | | 200 day SMA | 160.15 | 160.42 | 160.68 |
|
|
