Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 95.63 and 102.28
| Daily Target 1 | 94.37 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 101.02 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 107.67 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.41 (-2.97%) | 102.50 | 98.50 - 105.15 | 0.7361 times | Thu 29 October 2026 | 102.45 (0.9%) | 102.00 | 101.42 - 103.20 | 0.7314 times | Wed 28 October 2026 | 101.54 (-0.45%) | 101.98 | 99.12 - 103.51 | 0.9063 times | Tue 27 October 2026 | 102.00 (3.07%) | 99.20 | 96.60 - 102.00 | 1.0214 times | Mon 26 October 2026 | 98.96 (-2.28%) | 101.99 | 97.85 - 102.93 | 0.8747 times | Fri 23 October 2026 | 101.27 (-0.02%) | 99.49 | 98.64 - 101.80 | 0.8713 times | Thu 22 October 2026 | 101.29 (9.86%) | 91.71 | 91.71 - 101.65 | 1.2979 times | Wed 21 October 2026 | 92.20 (-3.13%) | 95.17 | 91.47 - 98.10 | 0.8559 times | Tue 20 October 2026 | 95.18 (4.88%) | 92.03 | 92.03 - 96.44 | 1.0207 times | Mon 19 October 2026 | 90.75 (-6.7%) | 98.20 | 90.17 - 98.20 | 1.6842 times | Fri 16 October 2026 | 97.27 (-3.63%) | 100.40 | 97.00 - 102.53 | 1.0604 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 93.73 and 102.28
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.41 (-1.84%) | 101.99 | 96.60 - 105.15 | 1.0668 times | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.4316 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 1.0142 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 0.9762 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8227 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.8663 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9273 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6259 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1954 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0735 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4662 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 79.48 and 110.1
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.41 (-10.58%) | 109.68 | 90.17 - 120.79 | 1.1769 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.8924 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1621 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2553 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.077 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0453 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.946 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8524 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8204 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7722 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0912 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 98.6 |
| 20 day DMA | 101.99 |
| 35 day DMA | 107.66 |
| 50 day DMA | 112.14 |
| 100 day DMA | 121.65 |
| 150 day DMA | 117.68 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 101.06 | 100.37 |
| 12 day EMA | 100.75 | 100.99 | 100.73 |
| 20 day EMA | 102.72 | 103.07 | 103.14 |
| 35 day EMA | 107.08 | 107.53 | 107.83 |
| 50 day EMA | 112.24 | 112.76 | 113.18 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.24 | 101.01 |
| 12 day SMA | 98.6 | 98.29 | 98.42 |
| 20 day SMA | 101.99 | 102.83 | 103.46 |
| 35 day SMA | 107.66 | 108.13 | 108.44 |
| 50 day SMA | 112.14 | 112.51 | 113.02 |
| 100 day SMA | 121.65 | 121.78 | 121.89 |
| 150 day SMA | 117.68 | 117.76 | 117.79 |
| 200 day SMA | 117.71 | 117.83 | 117.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.