Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 92.93 and 106.24
| Daily Target 1 | 90.54 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 103.85333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 117.16 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.7739 times | Fri 01 May 2026 | 110.46 (-1.76%) | 112.56 | 108.97 - 113.02 | 0.8435 times | Thu 30 April 2026 | 112.44 (0.88%) | 112.84 | 110.00 - 113.29 | 0.8563 times | Wed 29 April 2026 | 111.46 (-4.92%) | 115.68 | 111.46 - 115.68 | 0.8543 times | Tue 28 April 2026 | 117.23 (1.08%) | 117.15 | 115.01 - 118.99 | 1.1649 times | Mon 27 April 2026 | 115.98 (-0.98%) | 117.93 | 114.36 - 119.30 | 1.2849 times | Fri 24 April 2026 | 117.13 (-2.29%) | 119.13 | 116.22 - 121.15 | 1.0637 times | Thu 23 April 2026 | 119.87 (-1.75%) | 121.56 | 116.47 - 121.73 | 0.9064 times | Wed 22 April 2026 | 122.00 (0.25%) | 123.78 | 121.82 - 124.86 | 0.9487 times | Tue 21 April 2026 | 121.69 (1.05%) | 122.26 | 118.49 - 125.50 | 1.3036 times | Mon 20 April 2026 | 120.43 (3.75%) | 114.60 | 114.60 - 120.97 | 1.1915 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 92.93 and 106.24
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 95.31 |
| Weekly Target 3 | 103.85333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.17 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.0994 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.1895 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.1489 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.352 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.2643 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.0925 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.8283 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.7843 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.0707 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.0105 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 92.62 and 106.55
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.07 (-11%) | 112.56 | 99.09 - 113.02 | 0.0816 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1647 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0494 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 1.0101 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9507 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.3434 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.0266 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0686 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0508 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.2542 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.9804 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 115.4 |
| 20 day DMA | 112.5 |
| 35 day DMA | 111.09 |
| 50 day DMA | 113.17 |
| 100 day DMA | 113.61 |
| 150 day DMA | 116.83 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 113.1 | 114.42 |
| 12 day EMA | 111.9 | 114.05 | 114.7 |
| 20 day EMA | 112.52 | 113.83 | 114.18 |
| 35 day EMA | 113.74 | 114.55 | 114.79 |
| 50 day EMA | 114.25 | 114.83 | 115.01 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 113.51 | 114.85 |
| 12 day SMA | 115.4 | 115.79 | 115.4 |
| 20 day SMA | 112.5 | 113.14 | 113.16 |
| 35 day SMA | 111.09 | 111.25 | 111.15 |
| 50 day SMA | 113.17 | 113.79 | 114.2 |
| 100 day SMA | 113.61 | 113.57 | 113.51 |
| 150 day SMA | 116.83 | 117.03 | 117.16 |
| 200 day SMA | 122.17 | 122.21 | 122.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.