HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 145.92 and 151.09 | Daily Target 1 | 144.42 | | Daily Target 2 | 147.42 | | Daily Target 3 | 149.59333333333 | | Daily Target 4 | 152.59 | | Daily Target 5 | 154.76 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
150.41 (0.45%) |
150.87 |
146.60 - 151.77 |
1.0452 times |
Mon 15 September 2025 |
149.74 (-1.4%) |
153.76 |
146.15 - 155.17 |
1.0353 times |
Fri 12 September 2025 |
151.86 (-2.47%) |
153.47 |
148.69 - 154.38 |
1.3852 times |
Thu 11 September 2025 |
155.71 (5.62%) |
149.06 |
148.04 - 156.01 |
1.1381 times |
Wed 10 September 2025 |
147.43 (0.13%) |
148.92 |
145.10 - 149.56 |
0.7248 times |
Tue 09 September 2025 |
147.24 (-4.21%) |
152.49 |
145.99 - 152.49 |
0.7806 times |
Mon 08 September 2025 |
153.71 (-0.3%) |
154.67 |
150.35 - 154.67 |
0.8014 times |
Fri 05 September 2025 |
154.17 (3.56%) |
151.75 |
150.05 - 156.45 |
0.9424 times |
Thu 04 September 2025 |
148.87 (7.1%) |
140.41 |
140.11 - 150.25 |
1.372 times |
Wed 03 September 2025 |
139.00 (2.03%) |
136.46 |
135.90 - 139.88 |
0.7751 times |
Tue 02 September 2025 |
136.23 (-2.94%) |
136.35 |
135.45 - 139.11 |
0.6669 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 143.77 and 152.79 | Weekly Target 1 | 141.56 | | Weekly Target 2 | 145.98 | | Weekly Target 3 | 150.57666666667 | | Weekly Target 4 | 155 | | Weekly Target 5 | 159.6 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
150.41 (-0.95%) |
153.76 |
146.15 - 155.17 |
0.434 times |
Fri 12 September 2025 |
151.86 (-1.5%) |
154.67 |
145.10 - 156.01 |
1.0075 times |
Fri 05 September 2025 |
154.17 (9.84%) |
136.35 |
135.45 - 156.45 |
0.7835 times |
Fri 29 August 2025 |
140.36 (0%) |
138.60 |
136.68 - 140.36 |
0.1738 times |
Fri 29 August 2025 |
140.36 (-4.05%) |
143.73 |
136.68 - 145.35 |
0.7794 times |
Fri 22 August 2025 |
146.28 (-6.22%) |
156.67 |
125.45 - 160.05 |
1.9224 times |
Fri 15 August 2025 |
155.99 (17.08%) |
134.93 |
129.33 - 159.07 |
1.5655 times |
Fri 08 August 2025 |
133.23 (7.45%) |
133.49 |
127.63 - 137.79 |
0.9087 times |
Fri 01 August 2025 |
123.99 (3.28%) |
120.71 |
115.91 - 125.95 |
1.1534 times |
Fri 25 July 2025 |
120.05 (12.05%) |
108.91 |
107.60 - 126.00 |
1.2718 times |
Fri 18 July 2025 |
107.14 (-10.23%) |
117.76 |
105.00 - 119.81 |
2.2754 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 142.93 and 163.93 | Monthly Target 1 | 126.44 | | Monthly Target 2 | 138.42 | | Monthly Target 3 | 147.43666666667 | | Monthly Target 4 | 159.42 | | Monthly Target 5 | 168.44 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
150.41 (7.16%) |
136.35 |
135.45 - 156.45 |
0.4683 times |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.214 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.9169 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.8708 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6747 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.8245 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.7295 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.7269 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.7717 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.8028 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.621 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 151.03 | | 12 day DMA | 147.89 | | 20 day DMA | 145.23 | | 35 day DMA | 142.2 | | 50 day DMA | 134.31 | | 100 day DMA | 117.14 | | 150 day DMA | 113.03 | | 200 day DMA | 120.39 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.52 | 150.57 | 150.99 | | 12 day EMA | 148.62 | 148.29 | 148.03 | | 20 day EMA | 146.13 | 145.68 | 145.25 | | 35 day EMA | 139.67 | 139.04 | 138.41 | | 50 day EMA | 134.13 | 133.47 | 132.81 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.03 | 150.4 | 151.19 | | 12 day SMA | 147.89 | 147.06 | 146.18 | | 20 day SMA | 145.23 | 145.48 | 145.66 | | 35 day SMA | 142.2 | 141.39 | 140.54 | | 50 day SMA | 134.31 | 133.5 | 132.77 | | 100 day SMA | 117.14 | 116.55 | 116.01 | | 150 day SMA | 113.03 | 112.91 | 112.79 | | 200 day SMA | 120.39 | 120.62 | 120.78 |
|
|
