HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 111.75 and 115.62

Daily Target 1110.92
Daily Target 2112.57
Daily Target 3114.79
Daily Target 4116.44
Daily Target 5118.66

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 January 2026 114.22 (-1.64%) 117.00 113.14 - 117.01 0.8381 times
Fri 23 January 2026 116.12 (-5.13%) 121.33 115.49 - 122.11 0.9955 times
Thu 22 January 2026 122.40 (-2.26%) 126.35 120.74 - 127.99 0.9604 times
Wed 21 January 2026 125.23 (3.84%) 121.12 118.00 - 126.35 0.719 times
Tue 20 January 2026 120.60 (-2%) 118.58 118.26 - 122.66 0.9615 times
Fri 16 January 2026 123.06 (-1.92%) 124.61 122.66 - 126.84 1.1753 times
Thu 15 January 2026 125.47 (1.37%) 124.38 119.80 - 125.64 0.8105 times
Wed 14 January 2026 123.77 (-2.76%) 126.04 120.72 - 126.39 1.1455 times
Tue 13 January 2026 127.28 (3.09%) 122.39 120.90 - 127.61 1.3029 times
Mon 12 January 2026 123.46 (2.29%) 119.93 119.82 - 125.66 1.0913 times
Fri 09 January 2026 120.70 (13.69%) 110.03 110.03 - 121.97 1.5061 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 111.75 and 115.62

Weekly Target 1110.92
Weekly Target 2112.57
Weekly Target 3114.79
Weekly Target 4116.44
Weekly Target 5118.66

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 January 2026 114.22 (-1.64%) 117.00 113.14 - 117.01 0.1843 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.7994 times
Fri 16 January 2026 123.06 (1.96%) 119.93 119.80 - 127.61 1.2147 times
Fri 09 January 2026 120.70 (23.44%) 96.76 96.00 - 121.97 1.3115 times
Fri 02 January 2026 97.78 (-1.59%) 101.72 95.75 - 101.72 0.5511 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 0.2486 times
Fri 26 December 2025 101.77 (-1.23%) 102.50 97.32 - 103.70 0.7606 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.4242 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.8019 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.7037 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.8511 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 104.99 and 137.23

Monthly Target 180.41
Monthly Target 297.32
Monthly Target 3112.65333333333
Monthly Target 4129.56
Monthly Target 5144.89

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 January 2026 114.22 (17.1%) 98.00 95.75 - 127.99 0.6487 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1211 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8567 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8918 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8769 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0467 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6527 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6129 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5817 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7108 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6289 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 119.71
12 day DMA 120.71
20 day DMA 112.06
35 day DMA 108.23
50 day DMA 112.42
100 day DMA 122.54
150 day DMA 123.66
200 day DMA 116.98

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4120.49122.68
12 day EMA117.55118.15118.52
20 day EMA115.17115.27115.18
35 day EMA114.55114.57114.48
50 day EMA113.93113.92113.83

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.71121.48123.35
12 day SMA120.71119.39118.07
20 day SMA112.06111.4110.49
35 day SMA108.23108.8109.18
50 day SMA112.42112.63112.75
100 day SMA122.54122.76123
150 day SMA123.66123.54123.37
200 day SMA116.98116.86116.73
Back to top | Use Dark Theme