Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 127.6 and 138.23
| Daily Target 1 | 119.12 |
| Daily Target 2 | 125.45 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 140.38 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (9.03%) | 123.42 | 123.42 - 134.05 | 1.6191 times | Wed 17 June 2026 | 120.87 (-0.14%) | 120.99 | 118.61 - 127.77 | 1.801 times | Tue 16 June 2026 | 121.04 (0.99%) | 120.92 | 119.28 - 124.70 | 0.9581 times | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.7317 times | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 0.819 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 0.9046 times | Wed 10 June 2026 | 111.92 (-1.82%) | 114.00 | 111.25 - 114.67 | 0.9293 times | Tue 09 June 2026 | 114.00 (5.55%) | 108.73 | 108.73 - 115.28 | 0.9211 times | Mon 08 June 2026 | 108.01 (-0.91%) | 109.45 | 107.72 - 111.77 | 0.8577 times | Fri 05 June 2026 | 109.00 (-2.5%) | 110.33 | 107.81 - 111.84 | 0.4585 times | Thu 04 June 2026 | 111.79 (1.35%) | 111.95 | 110.51 - 113.50 | 0.4684 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 125.2 and 140.64
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 128.14666666667 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 143.59 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.2189 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0571 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7166 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7942 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8249 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9862 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.7023 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.6193 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9993 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0812 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0443 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 119.75 and 146.08
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 141.31 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.78 (19.41%) | 112.51 | 107.72 - 134.05 | 0.7059 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.202 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0878 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9801 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9434 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8879 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2547 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9588 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.998 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9814 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1714 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 116.68 |
| 20 day DMA | 114.7 |
| 35 day DMA | 109.93 |
| 50 day DMA | 111.11 |
| 100 day DMA | 114 |
| 150 day DMA | 113.4 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 119.5 | 118.82 |
| 12 day EMA | 118.63 | 116.24 | 115.4 |
| 20 day EMA | 115.67 | 113.98 | 113.25 |
| 35 day EMA | 113.95 | 112.9 | 112.43 |
| 50 day EMA | 112.29 | 111.5 | 111.12 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 120.67 | 118.88 |
| 12 day SMA | 116.68 | 115.27 | 114.6 |
| 20 day SMA | 114.7 | 113.01 | 111.67 |
| 35 day SMA | 109.93 | 109.38 | 109.11 |
| 50 day SMA | 111.11 | 110.72 | 110.56 |
| 100 day SMA | 114 | 113.82 | 113.75 |
| 150 day SMA | 113.4 | 113.35 | 113.38 |
| 200 day SMA | 118.14 | 118.18 | 118.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.