Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 83.4 and 87.11
| Daily Target 1 | 80.34 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.76 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 1.0329 times | Thu 30 April 2026 | 82.95 (2.13%) | 81.35 | 80.33 - 83.35 | 1.5848 times | Wed 29 April 2026 | 81.22 (-0.81%) | 82.71 | 80.49 - 82.93 | 1.205 times | Tue 28 April 2026 | 81.88 (1.59%) | 81.08 | 80.19 - 82.95 | 0.8519 times | Mon 27 April 2026 | 80.60 (1.32%) | 81.93 | 78.24 - 81.93 | 1.0563 times | Fri 24 April 2026 | 79.55 (3.57%) | 76.31 | 76.31 - 79.80 | 1.0832 times | Thu 23 April 2026 | 76.81 (0.71%) | 76.50 | 76.21 - 77.47 | 0.599 times | Wed 22 April 2026 | 76.27 (0.41%) | 75.92 | 73.14 - 76.39 | 1.008 times | Tue 21 April 2026 | 75.96 (-1.94%) | 78.44 | 75.56 - 79.07 | 0.9002 times | Mon 20 April 2026 | 77.46 (1.29%) | 75.85 | 73.89 - 77.79 | 0.6786 times | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.0072 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 81.69 and 88.81
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.913333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1234 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8369 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.8807 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.6818 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8013 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.7665 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.5896 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.2936 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.638 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.3881 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.7551 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 83.4 and 87.11
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 0.0542 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9803 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2697 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0484 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1568 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0933 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9844 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.952 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1626 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2982 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1965 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.34 |
| 35 day DMA | 74.32 |
| 50 day DMA | 73.64 |
| 100 day DMA | 64.22 |
| 150 day DMA | 59.4 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.08 | 80.15 |
| 12 day EMA | 79.83 | 78.86 | 78.12 |
| 20 day EMA | 77.96 | 77.21 | 76.61 |
| 35 day EMA | 75.71 | 75.16 | 74.7 |
| 50 day EMA | 73.73 | 73.26 | 72.86 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.24 | 80.01 |
| 12 day SMA | 79.16 | 78.27 | 77.4 |
| 20 day SMA | 77.34 | 76.85 | 76.32 |
| 35 day SMA | 74.32 | 73.89 | 73.62 |
| 50 day SMA | 73.64 | 73.24 | 72.87 |
| 100 day SMA | 64.22 | 63.88 | 63.57 |
| 150 day SMA | 59.4 | 59.14 | 58.91 |
| 200 day SMA | 55.41 | 55.19 | 54.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.