Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 81.88 and 87.2
| Daily Target 1 | 77.46 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 88.1 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.8102 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7772 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.803 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.1265 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.9618 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4579 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.9264 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 0.8931 times | Mon 08 June 2026 | 81.42 (0.43%) | 82.25 | 80.40 - 82.94 | 1.2885 times | Fri 05 June 2026 | 81.07 (3.18%) | 78.01 | 77.95 - 81.96 | 0.9555 times | Thu 04 June 2026 | 78.57 (0.77%) | 77.50 | 77.50 - 79.01 | 0.3262 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 81.88 and 87.2
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9411 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9434 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7065 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.985 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1353 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1916 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.1744 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8024 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2152 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9052 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9527 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 79.93 and 90.07
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (9.46%) | 78.95 | 75.36 - 85.50 | 0.6017 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2791 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9204 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1921 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9844 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0861 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0265 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9243 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8939 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0916 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2189 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.44 |
| 50 day DMA | 81.62 |
| 100 day DMA | 75 |
| 150 day DMA | 67.38 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 81.66 | 81.76 |
| 12 day EMA | 81.93 | 81.46 | 81.46 |
| 20 day EMA | 81.82 | 81.54 | 81.55 |
| 35 day EMA | 81.18 | 80.98 | 80.95 |
| 50 day EMA | 81.18 | 81.04 | 81.02 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.89 | 82.12 |
| 12 day SMA | 81.4 | 80.9 | 80.7 |
| 20 day SMA | 81.01 | 81.12 | 81.21 |
| 35 day SMA | 83.44 | 83.39 | 83.39 |
| 50 day SMA | 81.62 | 81.43 | 81.33 |
| 100 day SMA | 75 | 74.73 | 74.49 |
| 150 day SMA | 67.38 | 67.17 | 66.98 |
| 200 day SMA | 62.5 | 62.3 | 62.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.