Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 109.56 and 113.19
| Daily Target 1 | 108.76 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 112.38666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.02 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (-1.45%) | 112.60 | 110.79 - 114.42 | 0.695 times | Thu 29 October 2026 | 113.60 (1.66%) | 112.86 | 111.43 - 114.42 | 0.6794 times | Wed 28 October 2026 | 111.74 (0.3%) | 114.83 | 111.33 - 116.80 | 0.9751 times | Tue 27 October 2026 | 111.41 (-2.06%) | 112.00 | 110.24 - 114.84 | 0.9013 times | Mon 26 October 2026 | 113.75 (2.68%) | 112.38 | 111.24 - 114.80 | 0.8168 times | Fri 23 October 2026 | 110.78 (2.18%) | 109.00 | 108.47 - 113.65 | 1.0783 times | Thu 22 October 2026 | 108.42 (-2.46%) | 109.03 | 106.00 - 111.24 | 1.005 times | Wed 21 October 2026 | 111.15 (6.1%) | 106.55 | 105.30 - 111.65 | 1.4557 times | Tue 20 October 2026 | 104.76 (-0.07%) | 103.91 | 103.50 - 107.20 | 1.0797 times | Mon 19 October 2026 | 104.83 (-4.69%) | 110.74 | 101.58 - 112.00 | 1.3135 times | Fri 16 October 2026 | 109.99 (-2.76%) | 115.50 | 109.50 - 117.52 | 1.0061 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 107.82 and 114.38
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 112.99666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (1.06%) | 112.38 | 110.24 - 116.80 | 0.916 times | Fri 23 October 2026 | 110.78 (0.72%) | 110.74 | 101.58 - 113.65 | 1.3359 times | Fri 16 October 2026 | 109.99 (-8.2%) | 123.14 | 109.50 - 126.27 | 1.0294 times | Fri 09 October 2026 | 119.82 (3.46%) | 119.49 | 112.63 - 122.75 | 1.1244 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 0.9067 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.0151 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.419 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.8176 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.7927 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.6432 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.639 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 106.77 and 131.46
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (1.64%) | 109.50 | 101.58 - 126.27 | 1.4313 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.3061 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.8927 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.7934 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 0.9937 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0732 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.7722 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0002 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8259 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9113 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.8613 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 110.46 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.84 |
| 50 day DMA | 108.5 |
| 100 day DMA | 98.67 |
| 150 day DMA | 92.69 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.15 | 111.43 |
| 12 day EMA | 112.13 | 112.16 | 111.9 |
| 20 day EMA | 112.03 | 112.04 | 111.88 |
| 35 day EMA | 110.27 | 110.17 | 109.97 |
| 50 day EMA | 108.09 | 107.93 | 107.7 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.26 | 111.22 |
| 12 day SMA | 110.46 | 111.02 | 111.98 |
| 20 day SMA | 114.26 | 114.45 | 114.5 |
| 35 day SMA | 111.84 | 111.6 | 111.27 |
| 50 day SMA | 108.5 | 108.25 | 107.98 |
| 100 day SMA | 98.67 | 98.38 | 98.06 |
| 150 day SMA | 92.69 | 92.43 | 92.14 |
| 200 day SMA | 86.08 | 85.8 | 85.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.