InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 36.41 and 37.82 | Daily Target 1 | 36.09 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.5 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.91 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.35 (-0.82%) |
38.09 |
36.87 - 38.28 |
1.1799 times |
| Thu 05 June 2025 |
37.66 (-0.89%) |
38.00 |
37.18 - 38.11 |
0.7856 times |
| Wed 04 June 2025 |
38.00 (2.21%) |
37.20 |
37.20 - 38.05 |
0.944 times |
| Tue 03 June 2025 |
37.18 (0.03%) |
37.05 |
35.60 - 37.43 |
1.039 times |
| Mon 02 June 2025 |
37.17 (0.32%) |
37.07 |
36.68 - 37.46 |
0.708 times |
| Fri 30 May 2025 |
37.05 (0.82%) |
37.13 |
36.76 - 37.53 |
1.4993 times |
| Thu 29 May 2025 |
36.75 (1.24%) |
36.87 |
36.05 - 37.03 |
0.812 times |
| Wed 28 May 2025 |
36.30 (-4.15%) |
37.82 |
36.26 - 37.82 |
0.8702 times |
| Tue 27 May 2025 |
37.87 (1.39%) |
37.92 |
37.35 - 38.20 |
1.0746 times |
| Fri 23 May 2025 |
37.35 (2.61%) |
36.00 |
36.00 - 37.44 |
1.0874 times |
| Thu 22 May 2025 |
36.40 (-2.91%) |
37.22 |
36.18 - 37.45 |
0.9355 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 36.48 and 39.16 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 37.076666666667 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.35 (0.81%) |
37.07 |
35.60 - 38.28 |
1.1985 times |
| Fri 30 May 2025 |
37.05 (-0.8%) |
37.92 |
36.05 - 38.20 |
1.0955 times |
| Fri 23 May 2025 |
37.35 (-4.82%) |
38.97 |
36.00 - 39.41 |
1.3013 times |
| Fri 16 May 2025 |
39.24 (4.14%) |
38.60 |
37.62 - 39.35 |
1.5265 times |
| Fri 09 May 2025 |
37.68 (7.93%) |
35.89 |
35.58 - 37.94 |
2.1797 times |
| Fri 02 May 2025 |
34.91 (2.86%) |
33.69 |
33.28 - 35.02 |
1.5975 times |
| Fri 25 April 2025 |
33.94 (1.8%) |
33.06 |
31.71 - 34.18 |
0.824 times |
| Thu 17 April 2025 |
33.34 (4.38%) |
31.52 |
31.01 - 33.50 |
0.277 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.18 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0.3284 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 36.48 and 39.16 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 39.76 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.35 (0.81%) |
37.07 |
35.60 - 38.28 |
0.1717 times |
| Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9513 times |
| Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.1308 times |
| Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1476 times |
| Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.061 times |
| Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.5174 times |
| Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3944 times |
| Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.8072 times |
| Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
0.9642 times |
| Mon 30 September 2024 |
51.56 (-0.52%) |
51.00 |
47.08 - 52.25 |
0.8545 times |
| Fri 30 August 2024 |
51.83 (-7.45%) |
55.97 |
47.85 - 56.15 |
0.9952 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 37.21 | | 20 day DMA | 37.69 | | 35 day DMA | 36.22 | | 50 day DMA | 34.85 | | 100 day DMA | 35.62 | | 150 day DMA | 36.75 | | 200 day DMA | 40.11 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.49 | 37.41 | | 12 day EMA | 37.36 | 37.36 | 37.31 | | 20 day EMA | 37.07 | 37.04 | 36.98 | | 35 day EMA | 36.14 | 36.07 | 35.98 | | 50 day EMA | 35.02 | 34.92 | 34.81 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.41 | 37.23 | | 12 day SMA | 37.21 | 37.29 | 37.38 | | 20 day SMA | 37.69 | 37.66 | 37.59 | | 35 day SMA | 36.22 | 36.07 | 35.9 | | 50 day SMA | 34.85 | 34.76 | 34.67 | | 100 day SMA | 35.62 | 35.66 | 35.7 | | 150 day SMA | 36.75 | 36.8 | 36.85 | | 200 day SMA | 40.11 | 40.17 | 40.23 |
|
|
