Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 55.92 and 57.98
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.596666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.1276 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 1.0053 times | Thu 22 January 2026 | 56.30 (-3.05%) | 57.95 | 55.83 - 58.06 | 0.9702 times | Wed 21 January 2026 | 58.07 (3.24%) | 57.18 | 56.72 - 58.25 | 1.1902 times | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.8345 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.8744 times | Thu 15 January 2026 | 55.78 (-1.2%) | 57.06 | 54.27 - 57.09 | 0.8721 times | Wed 14 January 2026 | 56.46 (1.09%) | 56.70 | 55.74 - 57.35 | 1.088 times | Tue 13 January 2026 | 55.85 (2.55%) | 54.60 | 54.60 - 56.91 | 0.7287 times | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 1.3091 times | Fri 09 January 2026 | 54.41 (-0.18%) | 54.66 | 53.30 - 54.67 | 0.9542 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 55.92 and 57.98
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 0.2944 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.0443 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.272 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6861 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5524 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1471 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6632 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7396 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3319 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.269 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.151 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 51.58 and 64.47
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.07 (17.55%) | 48.20 | 46.09 - 58.98 | 0.7555 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9055 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8153 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7885 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9628 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0752 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9909 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1272 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1784 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4008 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4216 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.07 |
| 20 day DMA | 53.23 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.06 |
| 100 day DMA | 49.87 |
| 150 day DMA | 46.81 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.73 | 56.47 |
| 12 day EMA | 55.56 | 55.29 | 54.93 |
| 20 day EMA | 54.28 | 53.99 | 53.65 |
| 35 day EMA | 53.4 | 53.18 | 52.94 |
| 50 day EMA | 52.59 | 52.41 | 52.21 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.85 | 56.55 |
| 12 day SMA | 56.07 | 55.82 | 55.09 |
| 20 day SMA | 53.23 | 52.77 | 52.31 |
| 35 day SMA | 51.5 | 51.36 | 51.2 |
| 50 day SMA | 52.06 | 51.98 | 51.9 |
| 100 day SMA | 49.87 | 49.75 | 49.63 |
| 150 day SMA | 46.81 | 46.69 | 46.57 |
| 200 day SMA | 43.98 | 43.85 | 43.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.