InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 39.48 and 40.91 | Daily Target 1 | 38.48 | | Daily Target 2 | 39.34 | | Daily Target 3 | 39.913333333333 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.34 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (0.73%) |
40.19 |
39.06 - 40.49 |
1.3985 times |
Thu 31 July 2025 |
39.90 (-2.73%) |
40.21 |
39.74 - 40.85 |
1.0741 times |
Wed 30 July 2025 |
41.02 (-0.24%) |
40.93 |
40.65 - 42.08 |
1.1668 times |
Tue 29 July 2025 |
41.12 (0.32%) |
40.76 |
40.35 - 41.40 |
1.0223 times |
Mon 28 July 2025 |
40.99 (1.79%) |
40.41 |
40.41 - 41.03 |
0.781 times |
Fri 25 July 2025 |
40.27 (-1.13%) |
40.29 |
39.61 - 40.55 |
0.8301 times |
Thu 24 July 2025 |
40.73 (0.44%) |
40.55 |
40.28 - 40.89 |
0.9387 times |
Wed 23 July 2025 |
40.55 (4.56%) |
39.29 |
39.21 - 40.82 |
1.3943 times |
Tue 22 July 2025 |
38.78 (0.94%) |
38.61 |
38.38 - 39.02 |
0.6937 times |
Mon 21 July 2025 |
38.42 (-1.18%) |
38.82 |
38.25 - 38.97 |
0.7006 times |
Fri 18 July 2025 |
38.88 (-0.99%) |
39.60 |
38.84 - 39.67 |
0.7903 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 38.12 and 41.14 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 40.443333333333 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (-0.2%) |
40.41 |
39.06 - 42.08 |
0.93 times |
Fri 25 July 2025 |
40.27 (3.58%) |
38.82 |
38.25 - 40.89 |
0.7787 times |
Fri 18 July 2025 |
38.88 (-2.9%) |
39.82 |
37.93 - 39.82 |
0.8949 times |
Fri 11 July 2025 |
40.04 (1.81%) |
39.09 |
37.72 - 40.75 |
1.2712 times |
Thu 03 July 2025 |
39.33 (6.24%) |
36.96 |
36.03 - 39.44 |
0.7723 times |
Fri 27 June 2025 |
37.02 (-7.82%) |
40.49 |
36.70 - 41.10 |
1.2202 times |
Fri 20 June 2025 |
40.16 (0.63%) |
39.33 |
39.33 - 41.17 |
1.1683 times |
Fri 13 June 2025 |
39.91 (6.85%) |
37.35 |
36.52 - 39.95 |
1.2461 times |
Fri 06 June 2025 |
37.35 (0.81%) |
37.07 |
35.60 - 38.28 |
0.8977 times |
Fri 30 May 2025 |
37.05 (-0.8%) |
37.92 |
36.05 - 38.20 |
0.8205 times |
Fri 23 May 2025 |
37.35 (-4.82%) |
38.97 |
36.00 - 39.41 |
0.9746 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 39.48 and 40.91 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 39.34 | | Monthly Target 3 | 39.913333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.34 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.19 (0.73%) |
40.19 |
39.06 - 40.49 |
0.0468 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.8192 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.9318 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9741 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.158 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1752 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0865 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.5539 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.4279 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.8266 times |
Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
0.9874 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 40.01 | | 20 day DMA | 39.71 | | 35 day DMA | 39.24 | | 50 day DMA | 38.64 | | 100 day DMA | 36.3 | | 150 day DMA | 36.69 | | 200 day DMA | 37.91 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.45 | 40.73 | | 12 day EMA | 40.09 | 40.07 | 40.1 | | 20 day EMA | 39.75 | 39.7 | 39.68 | | 35 day EMA | 39.28 | 39.23 | 39.19 | | 50 day EMA | 38.84 | 38.79 | 38.74 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.66 | 40.83 | | 12 day SMA | 40.01 | 39.86 | 39.72 | | 20 day SMA | 39.71 | 39.67 | 39.61 | | 35 day SMA | 39.24 | 39.15 | 39.06 | | 50 day SMA | 38.64 | 38.61 | 38.6 | | 100 day SMA | 36.3 | 36.24 | 36.19 | | 150 day SMA | 36.69 | 36.66 | 36.64 | | 200 day SMA | 37.91 | 37.97 | 38.03 |
|
|
