Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 66.17 and 68.71
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.72 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 0.7723 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 0.8196 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 0.7159 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.1091 times | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.4784 times | Tue 10 March 2026 | 73.37 (-3.17%) | 75.04 | 73.04 - 76.76 | 1.1707 times | Mon 09 March 2026 | 75.77 (4.64%) | 72.99 | 72.42 - 77.44 | 1.5977 times | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 0.9106 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.3759 times | Wed 04 March 2026 | 75.44 (-0.22%) | 74.02 | 73.50 - 76.11 | 1.0499 times | Tue 03 March 2026 | 75.61 (-1.16%) | 73.50 | 72.98 - 76.82 | 1.3377 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 67.09 and 70.33
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.73 (2.76%) | 66.50 | 66.44 - 69.68 | 0.4426 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4102 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7855 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5132 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8232 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.143 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8942 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8979 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.237 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8533 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.0393 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 60.03 and 73.12
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.73 (-10.33%) | 78.32 | 65.42 - 78.51 | 0.8012 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9406 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0378 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9809 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8832 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8541 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.043 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1647 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0735 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2211 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2765 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 71.75 |
| 20 day DMA | 70.77 |
| 35 day DMA | 66.65 |
| 50 day DMA | 63.31 |
| 100 day DMA | 57.04 |
| 150 day DMA | 53.21 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.96 | 69.12 |
| 12 day EMA | 69.77 | 70.14 | 70.42 |
| 20 day EMA | 69.11 | 69.26 | 69.33 |
| 35 day EMA | 66.31 | 66.23 | 66.09 |
| 50 day EMA | 62.52 | 62.31 | 62.05 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 69.01 | 70.43 |
| 12 day SMA | 71.75 | 72.4 | 72.73 |
| 20 day SMA | 70.77 | 70.6 | 70.37 |
| 35 day SMA | 66.65 | 66.36 | 66.03 |
| 50 day SMA | 63.31 | 62.9 | 62.46 |
| 100 day SMA | 57.04 | 56.83 | 56.6 |
| 150 day SMA | 53.21 | 53.04 | 52.87 |
| 200 day SMA | 49.68 | 49.53 | 49.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.