InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 47.76 and 48.86 | Daily Target 1 | 47.53 | | Daily Target 2 | 47.98 | | Daily Target 3 | 48.633333333333 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.73 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.42 (-1.43%) |
49.29 |
48.19 - 49.29 |
0.8684 times |
Mon 15 September 2025 |
49.12 (4.27%) |
48.27 |
48.25 - 49.83 |
1.0411 times |
Fri 12 September 2025 |
47.11 (0.45%) |
47.48 |
47.06 - 48.00 |
1.1528 times |
Thu 11 September 2025 |
46.90 (1.49%) |
46.39 |
45.76 - 46.95 |
0.8553 times |
Wed 10 September 2025 |
46.21 (-2.28%) |
46.59 |
45.91 - 46.59 |
0.7163 times |
Tue 09 September 2025 |
47.29 (-0.86%) |
47.55 |
46.50 - 47.55 |
0.9577 times |
Mon 08 September 2025 |
47.70 (1.94%) |
47.37 |
46.71 - 48.00 |
1.6198 times |
Fri 05 September 2025 |
46.79 (1.65%) |
45.81 |
45.81 - 47.13 |
1.0691 times |
Thu 04 September 2025 |
46.03 (0.09%) |
45.47 |
44.92 - 46.38 |
0.7524 times |
Wed 03 September 2025 |
45.99 (1.77%) |
45.47 |
45.40 - 46.43 |
0.967 times |
Tue 02 September 2025 |
45.19 (-0.51%) |
45.44 |
44.81 - 45.63 |
0.9507 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 48.31 and 49.95 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 47.8 | | Weekly Target 3 | 48.813333333333 | | Weekly Target 4 | 49.44 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.42 (2.78%) |
48.27 |
48.19 - 49.83 |
0.4532 times |
Fri 12 September 2025 |
47.11 (0.68%) |
47.37 |
45.76 - 48.00 |
1.2582 times |
Fri 05 September 2025 |
46.79 (3.02%) |
45.44 |
44.81 - 47.13 |
0.8874 times |
Fri 29 August 2025 |
45.42 (0%) |
45.31 |
44.48 - 45.52 |
0.3144 times |
Fri 29 August 2025 |
45.42 (1.54%) |
44.46 |
43.58 - 45.52 |
0.971 times |
Fri 22 August 2025 |
44.73 (7.42%) |
41.38 |
41.25 - 45.44 |
1.0781 times |
Fri 15 August 2025 |
41.64 (-2.85%) |
42.67 |
41.20 - 43.07 |
1.1027 times |
Fri 08 August 2025 |
42.86 (6.64%) |
42.20 |
41.63 - 45.34 |
1.83 times |
Fri 01 August 2025 |
40.19 (-0.2%) |
40.41 |
39.06 - 42.08 |
1.1457 times |
Fri 25 July 2025 |
40.27 (3.58%) |
38.82 |
38.25 - 40.89 |
0.9593 times |
Fri 18 July 2025 |
38.88 (-2.9%) |
39.82 |
37.93 - 39.82 |
1.1025 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 46.62 and 51.64 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 47.686666666667 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 52.71 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.42 (6.61%) |
45.44 |
44.81 - 49.83 |
0.3962 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.8523 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.7855 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.8935 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9341 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.1104 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1269 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0419 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.49 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3692 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7926 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 47.55 | | 12 day DMA | 46.85 | | 20 day DMA | 45.87 | | 35 day DMA | 44.18 | | 50 day DMA | 42.76 | | 100 day DMA | 40.01 | | 150 day DMA | 38.03 | | 200 day DMA | 37.88 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.6 | 46.84 | | 12 day EMA | 46.91 | 46.63 | 46.18 | | 20 day EMA | 45.96 | 45.7 | 45.34 | | 35 day EMA | 44.45 | 44.22 | 43.93 | | 50 day EMA | 42.88 | 42.65 | 42.39 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.55 | 47.33 | 47.04 | | 12 day SMA | 46.85 | 46.6 | 46.27 | | 20 day SMA | 45.87 | 45.53 | 45.21 | | 35 day SMA | 44.18 | 43.97 | 43.72 | | 50 day SMA | 42.76 | 42.6 | 42.4 | | 100 day SMA | 40.01 | 39.86 | 39.7 | | 150 day SMA | 38.03 | 37.97 | 37.91 | | 200 day SMA | 37.88 | 37.85 | 37.81 |
|
|
