InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 53.39 and 54.62 | Daily Target 1 | 52.44 | | Daily Target 2 | 53.1 | | Daily Target 3 | 53.67 | | Daily Target 4 | 54.33 | | Daily Target 5 | 54.9 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.76 (-1.68%) |
53.53 |
53.01 - 54.24 |
0.739 times |
Tue 18 November 2025 |
54.68 (2.01%) |
53.09 |
52.70 - 54.95 |
0.8198 times |
Mon 17 November 2025 |
53.60 (-0.7%) |
53.58 |
53.31 - 54.25 |
0.7305 times |
Fri 14 November 2025 |
53.98 (0.73%) |
53.12 |
52.23 - 53.98 |
0.7528 times |
Thu 13 November 2025 |
53.59 (0.09%) |
54.11 |
53.34 - 54.62 |
0.849 times |
Wed 12 November 2025 |
53.54 (0.71%) |
53.43 |
53.23 - 53.99 |
1.0969 times |
Tue 11 November 2025 |
53.16 (-0.88%) |
53.87 |
52.95 - 54.08 |
0.7859 times |
Mon 10 November 2025 |
53.63 (0.6%) |
53.35 |
53.05 - 54.38 |
0.9696 times |
Fri 07 November 2025 |
53.31 (1.79%) |
52.25 |
51.92 - 53.46 |
1.0564 times |
Thu 06 November 2025 |
52.37 (4.45%) |
52.00 |
51.32 - 53.90 |
2.2001 times |
Wed 05 November 2025 |
50.14 (1.91%) |
49.43 |
48.80 - 50.39 |
0.7321 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 53.23 and 55.48 | Weekly Target 1 | 51.55 | | Weekly Target 2 | 52.66 | | Weekly Target 3 | 53.803333333333 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.76 (-0.41%) |
53.58 |
52.70 - 54.95 |
0.6751 times |
Fri 14 November 2025 |
53.98 (1.26%) |
53.35 |
52.23 - 54.62 |
1.3136 times |
Fri 07 November 2025 |
53.31 (4.06%) |
49.11 |
48.75 - 53.90 |
1.436 times |
Fri 31 October 2025 |
51.23 (0%) |
50.70 |
49.75 - 51.29 |
0.2128 times |
Fri 31 October 2025 |
51.23 (6.13%) |
48.02 |
47.84 - 51.29 |
1.0831 times |
Fri 24 October 2025 |
48.27 (4.68%) |
46.33 |
44.84 - 49.80 |
1.1271 times |
Fri 17 October 2025 |
46.11 (3.97%) |
44.00 |
42.26 - 46.44 |
1.3835 times |
Tue 07 October 2025 |
44.35 (-5.82%) |
46.64 |
43.75 - 46.89 |
0.5676 times |
Fri 03 October 2025 |
47.09 (-0.28%) |
47.15 |
45.06 - 47.15 |
1.0586 times |
Fri 26 September 2025 |
47.22 (-0.82%) |
47.65 |
46.75 - 48.76 |
1.1425 times |
Fri 19 September 2025 |
47.61 (1.06%) |
48.27 |
47.11 - 49.83 |
1.7183 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 51.26 and 57.46 | Monthly Target 1 | 46.29 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 52.486666666667 | | Monthly Target 4 | 56.22 | | Monthly Target 5 | 58.69 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.76 (4.94%) |
49.11 |
48.75 - 54.95 |
0.5112 times |
Fri 31 October 2025 |
51.23 (11.18%) |
45.75 |
42.26 - 51.29 |
0.7292 times |
Tue 30 September 2025 |
46.08 (1.45%) |
45.44 |
44.81 - 49.83 |
0.8905 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.9944 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.9165 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
1.0425 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
1.0898 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.2955 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.3148 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.2156 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.7384 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 52.91 | | 20 day DMA | 51.72 | | 35 day DMA | 49.05 | | 50 day DMA | 48.65 | | 100 day DMA | 45.05 | | 150 day DMA | 42.18 | | 200 day DMA | 40.41 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.84 | 53.88 | 53.48 | | 12 day EMA | 52.9 | 52.74 | 52.39 | | 20 day EMA | 51.78 | 51.57 | 51.24 | | 35 day EMA | 50.46 | 50.27 | 50.01 | | 50 day EMA | 48.96 | 48.76 | 48.52 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 53.88 | 53.57 | | 12 day SMA | 52.91 | 52.7 | 52.42 | | 20 day SMA | 51.72 | 51.36 | 50.89 | | 35 day SMA | 49.05 | 48.86 | 48.66 | | 50 day SMA | 48.65 | 48.51 | 48.34 | | 100 day SMA | 45.05 | 44.9 | 44.73 | | 150 day SMA | 42.18 | 42.03 | 41.88 | | 200 day SMA | 40.41 | 40.34 | 40.25 |
|
|
