InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 32.28 and 34.53 | Daily Target 1 | 30.46 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.71 | | Daily Target 4 | 34.1 | | Daily Target 5 | 34.96 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (8.45%) |
31.32 |
31.32 - 33.57 |
0.9046 times |
Thu 10 April 2025 |
30.65 (-2.88%) |
30.79 |
29.76 - 31.17 |
0.8733 times |
Wed 09 April 2025 |
31.56 (6.59%) |
29.52 |
29.03 - 32.41 |
1.168 times |
Tue 08 April 2025 |
29.61 (-6.45%) |
32.08 |
29.09 - 32.35 |
0.9743 times |
Mon 07 April 2025 |
31.65 (10.05%) |
28.76 |
28.55 - 31.96 |
1.4912 times |
Fri 04 April 2025 |
28.76 (-7.35%) |
28.96 |
27.20 - 28.96 |
1.6607 times |
Thu 03 April 2025 |
31.04 (-6.28%) |
32.07 |
30.95 - 33.00 |
1.193 times |
Wed 02 April 2025 |
33.12 (-0.6%) |
33.00 |
32.51 - 33.18 |
0.6185 times |
Tue 01 April 2025 |
33.32 (0.36%) |
33.26 |
33.12 - 33.86 |
0.4724 times |
Mon 31 March 2025 |
33.20 (0.18%) |
32.63 |
32.09 - 33.45 |
0.6439 times |
Fri 28 March 2025 |
33.14 (-3.35%) |
32.63 |
32.32 - 33.23 |
0.4809 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 30.9 and 35.92 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 30 | | Weekly Target 3 | 31.786666666667 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (15.58%) |
28.76 |
28.55 - 33.57 |
1.3194 times |
Fri 04 April 2025 |
28.76 (-13.22%) |
32.63 |
27.20 - 33.86 |
1.1187 times |
Fri 28 March 2025 |
33.14 (-1.95%) |
33.72 |
32.32 - 34.70 |
0.3836 times |
Fri 21 March 2025 |
33.80 (0.75%) |
34.14 |
33.78 - 35.63 |
1.128 times |
Fri 14 March 2025 |
33.55 (-4.44%) |
34.92 |
32.05 - 35.03 |
0.9459 times |
Fri 07 March 2025 |
35.11 (5.34%) |
33.83 |
31.70 - 36.00 |
1.3964 times |
Fri 28 February 2025 |
33.33 (-9.26%) |
37.00 |
33.23 - 37.77 |
1.2287 times |
Fri 21 February 2025 |
36.73 (-3.92%) |
38.37 |
36.65 - 39.39 |
0.6745 times |
Fri 14 February 2025 |
38.23 (-2.82%) |
39.40 |
37.81 - 41.43 |
0.787 times |
Fri 07 February 2025 |
39.34 (1%) |
38.60 |
38.26 - 40.97 |
1.0179 times |
Fri 31 January 2025 |
38.95 (8.86%) |
36.00 |
35.61 - 39.76 |
0.9975 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 26.89 and 33.55 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 38.09 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (0.12%) |
33.26 |
27.20 - 33.86 |
0.6371 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1203 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.0357 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.4812 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.3611 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7879 times |
Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
0.9412 times |
Mon 30 September 2024 |
51.56 (-0.52%) |
51.00 |
47.08 - 52.25 |
0.8341 times |
Fri 30 August 2024 |
51.83 (-7.45%) |
55.97 |
47.85 - 56.15 |
0.9714 times |
Wed 31 July 2024 |
56.00 (-5.29%) |
59.14 |
54.45 - 60.70 |
0.8299 times |
Fri 28 June 2024 |
59.13 (-8.21%) |
65.07 |
54.45 - 65.29 |
0.7711 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 31.97 | | 20 day DMA | 32.88 | | 35 day DMA | 33.69 | | 50 day DMA | 35.36 | | 100 day DMA | 36.62 | | 150 day DMA | 40.69 | | 200 day DMA | 44.1 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 30.93 | 31.07 | | 12 day EMA | 32 | 31.78 | 31.98 | | 20 day EMA | 32.63 | 32.57 | 32.77 | | 35 day EMA | 33.9 | 33.94 | 34.13 | | 50 day EMA | 35.05 | 35.12 | 35.3 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 30.45 | 30.52 | | 12 day SMA | 31.97 | 32.06 | 32.32 | | 20 day SMA | 32.88 | 32.88 | 32.99 | | 35 day SMA | 33.69 | 33.84 | 34.07 | | 50 day SMA | 35.36 | 35.43 | 35.53 | | 100 day SMA | 36.62 | 36.72 | 36.84 | | 150 day SMA | 40.69 | 40.81 | 40.96 | | 200 day SMA | 44.1 | 44.23 | 44.38 |
|
|
