Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 16.11 and 16.8
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.95 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-0.06%) | 15.88 | 15.88 - 16.57 | 1.5157 times | Wed 17 June 2026 | 16.34 (-2.16%) | 16.59 | 15.99 - 16.60 | 1.1038 times | Tue 16 June 2026 | 16.70 (0.66%) | 16.86 | 16.58 - 16.88 | 0.5107 times | Mon 15 June 2026 | 16.59 (-1.25%) | 16.67 | 16.59 - 16.67 | 0.1153 times | Fri 12 June 2026 | 16.80 (-0.36%) | 16.62 | 16.53 - 16.80 | 0.6919 times | Thu 11 June 2026 | 16.86 (-5.44%) | 17.44 | 16.83 - 17.44 | 0.5272 times | Wed 10 June 2026 | 17.83 (3.72%) | 16.97 | 16.96 - 17.84 | 1.0049 times | Tue 09 June 2026 | 17.19 (-3.05%) | 17.20 | 17.05 - 17.73 | 1.8287 times | Mon 08 June 2026 | 17.73 (2.07%) | 17.50 | 17.48 - 17.80 | 1.7628 times | Fri 05 June 2026 | 17.37 (3.52%) | 16.92 | 16.92 - 17.39 | 0.939 times | Thu 04 June 2026 | 16.78 (-4.82%) | 17.02 | 16.70 - 17.02 | 1.6969 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.61 and 16.61
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.2949 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.5284 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.7424 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.2095 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.2558 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.2633 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.8502 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.6885 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 2.3395 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.8276 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.8068 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 14.8 and 17.42
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-1.8%) | 16.68 | 15.88 - 18.50 | 0.3504 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0077 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5312 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.0748 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7943 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1113 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2553 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.4944 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6312 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7494 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6348 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.01 |
| 20 day DMA | 15.35 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.67 | 16.83 |
| 12 day EMA | 16.26 | 16.25 | 16.23 |
| 20 day EMA | 15.25 | 15.14 | 15.01 |
| 35 day EMA | 13.61 | 13.45 | 13.28 |
| 50 day EMA | 11.57 | 11.38 | 11.18 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.66 | 16.96 |
| 12 day SMA | 17.01 | 17.18 | 17.25 |
| 20 day SMA | 15.35 | 14.97 | 14.61 |
| 35 day SMA | 12.45 | 12.23 | 12.03 |
| 50 day SMA | 11.25 | 11.09 | 10.94 |
| 100 day SMA | 10.07 | 9.99 | 9.92 |
| 150 day SMA | 9.86 | 9.82 | 9.79 |
| 200 day SMA | 10.5 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.