ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 20.58 and 22.14 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.866666666667 | | Daily Target 4 | 22.4 | | Daily Target 5 | 23.43 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.38 (-6.56%) |
22.73 |
21.33 - 22.89 |
1.4178 times |
Thu 10 April 2025 |
22.88 (7.57%) |
22.34 |
21.81 - 24.19 |
0.7062 times |
Wed 09 April 2025 |
21.27 (-10.82%) |
25.29 |
21.23 - 25.87 |
1.2399 times |
Tue 08 April 2025 |
23.85 (6.66%) |
21.16 |
21.16 - 24.22 |
0.717 times |
Mon 07 April 2025 |
22.36 (2.52%) |
23.00 |
21.03 - 23.89 |
1.7844 times |
Fri 04 April 2025 |
21.81 (10.99%) |
20.52 |
20.35 - 21.81 |
1.6388 times |
Thu 03 April 2025 |
19.65 (3.69%) |
19.48 |
19.45 - 19.66 |
0.2588 times |
Wed 02 April 2025 |
18.95 (-3.71%) |
19.25 |
18.92 - 19.25 |
0.7385 times |
Tue 01 April 2025 |
19.68 (5.58%) |
18.66 |
18.66 - 19.68 |
0.5876 times |
Mon 31 March 2025 |
18.64 (4.02%) |
19.23 |
18.57 - 19.35 |
0.9111 times |
Fri 28 March 2025 |
17.92 (7.11%) |
17.77 |
17.77 - 18.03 |
0.4636 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 18.79 and 23.63 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 22.76 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.38 (-1.97%) |
23.00 |
21.03 - 25.87 |
1.6991 times |
Fri 04 April 2025 |
21.81 (21.71%) |
19.23 |
18.57 - 21.81 |
1.1978 times |
Fri 28 March 2025 |
17.92 (4.25%) |
16.85 |
16.72 - 18.03 |
0.2577 times |
Fri 21 March 2025 |
17.19 (0.12%) |
17.10 |
16.56 - 17.45 |
0.4404 times |
Fri 14 March 2025 |
17.17 (2.81%) |
16.77 |
16.56 - 17.54 |
1.0197 times |
Fri 07 March 2025 |
16.70 (0.48%) |
16.41 |
16.36 - 17.48 |
1.2486 times |
Fri 28 February 2025 |
16.62 (3.62%) |
16.07 |
15.94 - 17.18 |
1.4773 times |
Fri 21 February 2025 |
16.04 (-3.2%) |
16.33 |
15.63 - 16.57 |
0.6371 times |
Fri 14 February 2025 |
16.57 (-1.02%) |
16.77 |
16.24 - 17.57 |
1.0369 times |
Fri 07 February 2025 |
16.74 (1.09%) |
16.94 |
15.55 - 16.97 |
0.9854 times |
Fri 31 January 2025 |
16.56 (-1.37%) |
16.80 |
15.98 - 16.89 |
0.4419 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 20.02 and 27.23 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 21.97 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.38 (14.7%) |
18.66 |
18.66 - 25.87 |
0.6832 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8382 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.0734 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5454 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.0605 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.2298 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.8278 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.4425 times |
Fri 30 August 2024 |
14.48 (-1.43%) |
14.85 |
14.13 - 16.72 |
1.5843 times |
Wed 31 July 2024 |
14.69 (-11.77%) |
16.40 |
14.07 - 17.29 |
0.7152 times |
Fri 28 June 2024 |
16.65 (-7.19%) |
17.64 |
15.99 - 17.82 |
0.3841 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 20.43 | | 20 day DMA | 19.1 | | 35 day DMA | 18.05 | | 50 day DMA | 17.62 | | 100 day DMA | 17.38 | | 150 day DMA | 16.62 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 22.03 | 21.6 | | 12 day EMA | 20.73 | 20.61 | 20.2 | | 20 day EMA | 19.77 | 19.6 | 19.26 | | 35 day EMA | 18.77 | 18.62 | 18.37 | | 50 day EMA | 18.03 | 17.89 | 17.69 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.43 | 21.79 | | 12 day SMA | 20.43 | 20.08 | 19.61 | | 20 day SMA | 19.1 | 18.9 | 18.6 | | 35 day SMA | 18.05 | 17.91 | 17.73 | | 50 day SMA | 17.62 | 17.52 | 17.4 | | 100 day SMA | 17.38 | 17.31 | 17.24 | | 150 day SMA | 16.62 | 16.57 | 16.52 | | 200 day SMA | 16.36 | 16.34 | 16.31 |
|
|
