ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 18.8 and 19.22 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.55 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (4.32%) |
19.34 |
18.95 - 19.37 |
1.2264 times |
Thu 29 May 2025 |
18.27 (-3.94%) |
19.05 |
18.26 - 19.05 |
0.5136 times |
Wed 28 May 2025 |
19.02 (1.6%) |
18.80 |
18.67 - 19.03 |
1.0063 times |
Tue 27 May 2025 |
18.72 (-1.63%) |
18.46 |
18.46 - 18.73 |
0.8071 times |
Fri 23 May 2025 |
19.03 (-0.21%) |
19.37 |
19.00 - 19.37 |
0.7966 times |
Thu 22 May 2025 |
19.07 (0.74%) |
19.04 |
18.99 - 19.28 |
1.2264 times |
Wed 21 May 2025 |
18.93 (3.84%) |
18.24 |
18.24 - 19.03 |
1.0063 times |
Tue 20 May 2025 |
18.23 (-3.08%) |
18.58 |
18.20 - 18.81 |
2.2642 times |
Mon 19 May 2025 |
18.81 (-2.39%) |
19.28 |
18.81 - 19.45 |
0.3774 times |
Fri 16 May 2025 |
19.27 (-3.21%) |
19.88 |
19.22 - 20.02 |
0.7757 times |
Thu 15 May 2025 |
19.91 (-4.23%) |
20.72 |
19.90 - 20.81 |
2.4214 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 18.66 and 19.77 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.896666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (0.16%) |
18.46 |
18.26 - 19.37 |
1.0737 times |
Fri 23 May 2025 |
19.03 (-1.25%) |
19.28 |
18.20 - 19.45 |
1.7134 times |
Fri 16 May 2025 |
19.27 (-8.33%) |
20.93 |
19.09 - 20.93 |
2.5623 times |
Fri 09 May 2025 |
21.02 (18.02%) |
18.10 |
18.00 - 21.14 |
1.6279 times |
Fri 02 May 2025 |
17.81 (-6.56%) |
18.72 |
17.73 - 18.89 |
1.099 times |
Fri 25 April 2025 |
19.06 (-7.7%) |
21.02 |
18.52 - 21.24 |
0.8266 times |
Thu 17 April 2025 |
20.65 (-1.53%) |
20.84 |
20.55 - 21.41 |
0.0801 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0.1745 times |
Wed 16 April 2025 |
20.97 (-1.92%) |
20.55 |
19.88 - 21.41 |
0.8425 times |
Fri 11 April 2025 |
21.38 (-1.97%) |
23.00 |
21.03 - 25.87 |
3.4459 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 18.4 and 21.81 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 19.31 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
0.8879 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
0.9698 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.7934 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.016 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5162 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.0038 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.1641 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.7836 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.3654 times |
Fri 30 August 2024 |
14.48 (-1.43%) |
14.85 |
14.13 - 16.72 |
1.4997 times |
Wed 31 July 2024 |
14.69 (-11.77%) |
16.40 |
14.07 - 17.29 |
0.677 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 19.09 | | 20 day DMA | 19.3 | | 35 day DMA | 19.5 | | 50 day DMA | 19.58 | | 100 day DMA | 18.29 | | 150 day DMA | 17.66 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.73 | 18.96 | | 12 day EMA | 19.02 | 19.01 | 19.14 | | 20 day EMA | 19.14 | 19.15 | 19.24 | | 35 day EMA | 19.26 | 19.27 | 19.33 | | 50 day EMA | 19.31 | 19.32 | 19.36 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.82 | 18.95 | | 12 day SMA | 19.09 | 19.17 | 19.25 | | 20 day SMA | 19.3 | 19.26 | 19.24 | | 35 day SMA | 19.5 | 19.56 | 19.69 | | 50 day SMA | 19.58 | 19.54 | 19.51 | | 100 day SMA | 18.29 | 18.28 | 18.27 | | 150 day SMA | 17.66 | 17.63 | 17.61 | | 200 day SMA | 17.01 | 17 | 16.99 |
|
|
