ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.65 and 10.04 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.34 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.93 (-3.4%) |
10.13 |
9.76 - 10.15 |
4.1811 times |
Thu 20 November 2025 |
10.28 (1.68%) |
9.82 |
9.73 - 10.30 |
0.8709 times |
Wed 19 November 2025 |
10.11 (1.71%) |
9.93 |
9.93 - 10.18 |
0.9401 times |
Tue 18 November 2025 |
9.94 (-1.29%) |
10.17 |
9.86 - 10.17 |
0.3563 times |
Mon 17 November 2025 |
10.07 (-1.76%) |
10.26 |
9.85 - 10.27 |
1.0242 times |
Fri 14 November 2025 |
10.25 (-1.25%) |
10.57 |
10.01 - 10.57 |
0.569 times |
Thu 13 November 2025 |
10.38 (1.86%) |
10.12 |
10.06 - 10.38 |
0.4651 times |
Wed 12 November 2025 |
10.19 (-0.59%) |
10.20 |
10.07 - 10.25 |
0.2672 times |
Tue 11 November 2025 |
10.25 (-5.53%) |
10.75 |
10.21 - 10.76 |
0.2078 times |
Mon 10 November 2025 |
10.85 (-2.69%) |
10.84 |
10.82 - 11.02 |
1.1183 times |
Fri 07 November 2025 |
11.15 (1.09%) |
11.05 |
11.04 - 11.49 |
4.4928 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.55 and 10.12 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.93 (-3.12%) |
10.26 |
9.73 - 10.30 |
2.3226 times |
Fri 14 November 2025 |
10.25 (-8.07%) |
10.84 |
10.01 - 11.02 |
0.8277 times |
Fri 07 November 2025 |
11.15 (2.86%) |
11.43 |
10.95 - 11.49 |
2.4114 times |
Fri 31 October 2025 |
10.84 (0%) |
11.20 |
10.82 - 11.20 |
0.159 times |
Fri 31 October 2025 |
10.84 (-6.55%) |
11.44 |
10.82 - 11.44 |
0.4863 times |
Fri 24 October 2025 |
11.60 (0.09%) |
11.42 |
11.27 - 11.80 |
0.2899 times |
Fri 17 October 2025 |
11.59 (-4.77%) |
12.18 |
11.37 - 12.27 |
0.4552 times |
Fri 10 October 2025 |
12.17 (0.75%) |
11.95 |
11.71 - 12.25 |
0.9524 times |
Fri 03 October 2025 |
12.08 (-11.76%) |
13.60 |
11.99 - 13.60 |
0.8359 times |
Fri 26 September 2025 |
13.69 (0.37%) |
13.65 |
13.42 - 14.10 |
1.2595 times |
Fri 19 September 2025 |
13.64 (-1.66%) |
13.78 |
13.45 - 14.24 |
0.6625 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.95 and 10.71 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 10.383333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.93 (-8.39%) |
11.43 |
9.73 - 11.49 |
1.4453 times |
Fri 31 October 2025 |
10.84 (-17.13%) |
12.50 |
10.82 - 12.54 |
0.7633 times |
Tue 30 September 2025 |
13.08 (-9.29%) |
14.27 |
13.03 - 14.27 |
0.9061 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.7676 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.0569 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.1881 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
0.9377 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.0242 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8379 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.073 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5452 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.37 | | 20 day DMA | 10.67 | | 35 day DMA | 11.15 | | 50 day DMA | 11.82 | | 100 day DMA | 13.46 | | 150 day DMA | 15.17 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.2 | 10.16 | | 12 day EMA | 10.35 | 10.43 | 10.46 | | 20 day EMA | 10.65 | 10.73 | 10.78 | | 35 day EMA | 11.23 | 11.31 | 11.37 | | 50 day EMA | 11.8 | 11.88 | 11.95 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.13 | 10.15 | | 12 day SMA | 10.37 | 10.46 | 10.55 | | 20 day SMA | 10.67 | 10.75 | 10.82 | | 35 day SMA | 11.15 | 11.21 | 11.27 | | 50 day SMA | 11.82 | 11.9 | 11.96 | | 100 day SMA | 13.46 | 13.53 | 13.6 | | 150 day SMA | 15.17 | 15.24 | 15.31 | | 200 day SMA | 15.9 | 15.94 | 15.97 |
|
|
