Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.54 and 8.72
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.86 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-1.03%) | 8.80 | 8.62 - 8.80 | 1.0144 times | Fri 23 January 2026 | 8.72 (2.83%) | 8.47 | 8.47 - 8.74 | 1.1432 times | Thu 22 January 2026 | 8.48 (-3.2%) | 8.50 | 8.37 - 8.52 | 2.2657 times | Wed 21 January 2026 | 8.76 (-4.89%) | 9.09 | 8.74 - 9.09 | 0.7312 times | Tue 20 January 2026 | 9.21 (-0.86%) | 9.55 | 9.19 - 9.55 | 0.8908 times | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 0.8393 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.6076 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.3079 times | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.4325 times | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 0.7673 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.0669 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.54 and 8.72
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-1.03%) | 8.80 | 8.62 - 8.80 | 0.2637 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.3078 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.0281 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.1463 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4498 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.6639 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.8138 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3708 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7603 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.1954 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.9946 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.73 and 9.27
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-8.97%) | 9.54 | 8.37 - 9.91 | 1.0315 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3655 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6257 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6867 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8152 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6906 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9508 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0689 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8437 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9214 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7538 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.52 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.82 | 8.87 |
| 12 day EMA | 8.95 | 9.01 | 9.06 |
| 20 day EMA | 9.1 | 9.15 | 9.19 |
| 35 day EMA | 9.3 | 9.34 | 9.38 |
| 50 day EMA | 9.5 | 9.54 | 9.57 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.89 | 9 |
| 12 day SMA | 9 | 9.01 | 9.05 |
| 20 day SMA | 9.13 | 9.15 | 9.17 |
| 35 day SMA | 9.29 | 9.31 | 9.34 |
| 50 day SMA | 9.45 | 9.48 | 9.53 |
| 100 day SMA | 10.92 | 10.98 | 11.03 |
| 150 day SMA | 12.52 | 12.58 | 12.64 |
| 200 day SMA | 14.17 | 14.24 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.