Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.83 and 9.14
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.21 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.5639 times | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 0.5819 times | Wed 29 April 2026 | 9.09 (3.06%) | 8.94 | 8.94 - 9.13 | 1.232 times | Tue 28 April 2026 | 8.82 (1.15%) | 8.73 | 8.73 - 8.85 | 1.8714 times | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 1.3649 times | Fri 24 April 2026 | 8.63 (2.25%) | 8.35 | 8.35 - 8.69 | 1.408 times | Thu 23 April 2026 | 8.44 (2.93%) | 8.28 | 8.28 - 8.48 | 1.6236 times | Wed 22 April 2026 | 8.20 (-0.12%) | 8.18 | 8.14 - 8.28 | 0.6322 times | Tue 21 April 2026 | 8.21 (1.86%) | 8.10 | 8.10 - 8.29 | 0.5172 times | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.2047 times | Fri 17 April 2026 | 7.98 (-3.16%) | 8.15 | 7.95 - 8.15 | 0.5603 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.7 and 9.34
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.871 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4616 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6452 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 0.9991 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5657 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0917 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6623 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.5602 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.6428 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.5004 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.0922 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.83 and 9.14
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.0564 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6412 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.152 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8514 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1912 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3455 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6019 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6766 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8033 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6805 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9369 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.75 | 8.77 |
| 12 day EMA | 8.67 | 8.63 | 8.61 |
| 20 day EMA | 8.67 | 8.64 | 8.63 |
| 35 day EMA | 8.67 | 8.66 | 8.66 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.8 | 8.74 |
| 12 day SMA | 8.5 | 8.44 | 8.39 |
| 20 day SMA | 8.52 | 8.51 | 8.51 |
| 35 day SMA | 8.86 | 8.86 | 8.86 |
| 50 day SMA | 8.8 | 8.79 | 8.79 |
| 100 day SMA | 8.96 | 8.97 | 8.97 |
| 150 day SMA | 9.69 | 9.72 | 9.75 |
| 200 day SMA | 10.93 | 10.97 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.