Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.94 and 12.22
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.27 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.04 (-0.5%) | 11.92 | 11.83 - 12.11 | 0.875 times | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.8438 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 0.9063 times | Fri 11 September 2026 | 11.96 (-0.25%) | 11.85 | 11.76 - 11.96 | 0.6875 times | Thu 10 September 2026 | 11.99 (3.01%) | 11.90 | 11.74 - 12.01 | 1.2656 times | Wed 09 September 2026 | 11.64 (1.66%) | 11.44 | 11.44 - 11.64 | 0.7031 times | Tue 08 September 2026 | 11.45 (4.38%) | 11.28 | 11.28 - 11.60 | 1.1406 times | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.125 times | Thu 03 September 2026 | 10.79 (-0.19%) | 10.70 | 10.70 - 10.98 | 1.8281 times | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.625 times | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 1.3125 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.86 and 12.3
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.04 (0.67%) | 11.91 | 11.68 - 12.12 | 0.5354 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7744 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.1887 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.819 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.5468 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.8572 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.5449 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9624 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1976 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5736 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.8286 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.35 and 12.81
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.04 (6.45%) | 11.24 | 10.66 - 12.12 | 0.2788 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7202 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6452 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.568 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1584 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7602 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2355 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9131 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2775 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.443 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.718 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.83 | 11.7 |
| 12 day EMA | 11.66 | 11.59 | 11.5 |
| 20 day EMA | 11.67 | 11.63 | 11.58 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.89 | 11.76 |
| 12 day SMA | 11.49 | 11.43 | 11.32 |
| 20 day SMA | 11.23 | 11.23 | 11.24 |
| 35 day SMA | 11.98 | 12.02 | 12.07 |
| 50 day SMA | 12.47 | 12.48 | 12.49 |
| 100 day SMA | 12.52 | 12.49 | 12.45 |
| 150 day SMA | 11.28 | 11.25 | 11.23 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.