ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.9 and 14.14 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.86 | | Daily Target 3 | 13.94 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.18 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.02 (-0.14%) |
14.00 |
13.78 - 14.02 |
0.397 times |
Tue 16 September 2025 |
14.04 (0.07%) |
14.06 |
13.93 - 14.09 |
0.8809 times |
Mon 15 September 2025 |
14.03 (1.15%) |
13.78 |
13.78 - 14.24 |
1.3772 times |
Fri 12 September 2025 |
13.87 (3.58%) |
13.59 |
13.48 - 13.87 |
1.2531 times |
Thu 11 September 2025 |
13.39 (-3.88%) |
13.74 |
13.39 - 13.74 |
0.7444 times |
Wed 10 September 2025 |
13.93 (2.43%) |
13.78 |
13.78 - 13.98 |
2.6055 times |
Tue 09 September 2025 |
13.60 (-0.8%) |
13.72 |
13.60 - 13.72 |
0.062 times |
Mon 08 September 2025 |
13.71 (1.86%) |
13.73 |
13.69 - 13.77 |
0.3722 times |
Fri 05 September 2025 |
13.46 (-3.44%) |
13.82 |
13.42 - 13.82 |
1.6749 times |
Thu 04 September 2025 |
13.94 (0.5%) |
13.94 |
13.88 - 14.12 |
0.6328 times |
Wed 03 September 2025 |
13.87 (-0.14%) |
13.90 |
13.58 - 13.96 |
1.464 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.9 and 14.36 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 14.013333333333 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.02 (1.08%) |
13.78 |
13.78 - 14.24 |
0.5458 times |
Fri 12 September 2025 |
13.87 (3.05%) |
13.73 |
13.39 - 13.98 |
1.0355 times |
Fri 05 September 2025 |
13.46 (-6.66%) |
14.27 |
13.42 - 14.27 |
1.1298 times |
Fri 29 August 2025 |
14.42 (0%) |
14.49 |
14.42 - 14.55 |
0.0842 times |
Fri 29 August 2025 |
14.42 (2.63%) |
14.06 |
14.06 - 14.59 |
0.6095 times |
Fri 22 August 2025 |
14.05 (-1.54%) |
14.31 |
13.72 - 14.57 |
0.8952 times |
Fri 15 August 2025 |
14.27 (-9.28%) |
15.78 |
14.27 - 15.89 |
1.4384 times |
Fri 08 August 2025 |
15.73 (0.19%) |
15.52 |
15.34 - 16.16 |
1.7266 times |
Fri 01 August 2025 |
15.70 (3.22%) |
15.35 |
15.25 - 16.07 |
0.9334 times |
Fri 25 July 2025 |
15.21 (-6.8%) |
16.17 |
15.04 - 16.47 |
1.6016 times |
Fri 18 July 2025 |
16.32 (0.55%) |
16.24 |
15.76 - 16.57 |
1.3648 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.27 and 14.15 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.02 (-2.77%) |
14.27 |
13.39 - 14.27 |
0.4827 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.8604 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.1847 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.3317 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.0511 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.148 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9392 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.2028 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.6111 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.1883 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.378 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 13.87 | | 12 day DMA | 13.81 | | 20 day DMA | 14.02 | | 35 day DMA | 14.52 | | 50 day DMA | 14.92 | | 100 day DMA | 16.65 | | 150 day DMA | 17.22 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.9 | 13.83 | | 12 day EMA | 13.95 | 13.94 | 13.92 | | 20 day EMA | 14.11 | 14.12 | 14.13 | | 35 day EMA | 14.53 | 14.56 | 14.59 | | 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.87 | 13.85 | 13.76 | | 12 day SMA | 13.81 | 13.85 | 13.88 | | 20 day SMA | 14.02 | 14.03 | 14.06 | | 35 day SMA | 14.52 | 14.57 | 14.62 | | 50 day SMA | 14.92 | 14.97 | 15.04 | | 100 day SMA | 16.65 | 16.7 | 16.77 | | 150 day SMA | 17.22 | 17.24 | 17.25 | | 200 day SMA | 17.24 | 17.25 | 17.27 |
|
|
