ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 15.5 and 15.89 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.816666666667 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.21 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (-1.07%) |
15.87 |
15.68 - 16.07 |
0.3119 times |
Thu 31 July 2025 |
15.87 (1.6%) |
15.36 |
15.36 - 15.93 |
0.4527 times |
Wed 30 July 2025 |
15.62 (-0.38%) |
15.30 |
15.25 - 15.74 |
1.2173 times |
Tue 29 July 2025 |
15.68 (0.51%) |
15.72 |
15.62 - 15.72 |
0.3521 times |
Mon 28 July 2025 |
15.60 (2.56%) |
15.35 |
15.31 - 15.63 |
1.3481 times |
Fri 25 July 2025 |
15.21 (0%) |
15.42 |
15.16 - 15.47 |
0.6137 times |
Thu 24 July 2025 |
15.21 (0.66%) |
15.26 |
15.07 - 15.29 |
0.8753 times |
Wed 23 July 2025 |
15.11 (-3.7%) |
15.48 |
15.04 - 15.51 |
1.7505 times |
Tue 22 July 2025 |
15.69 (-4.45%) |
16.27 |
15.68 - 16.27 |
1.167 times |
Mon 21 July 2025 |
16.42 (0.61%) |
16.17 |
16.10 - 16.47 |
1.9115 times |
Fri 18 July 2025 |
16.32 (2.9%) |
15.79 |
15.79 - 16.37 |
1.2955 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.48 and 16.3 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.673333333333 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (3.22%) |
15.35 |
15.25 - 16.07 |
0.6191 times |
Fri 25 July 2025 |
15.21 (-6.8%) |
16.17 |
15.04 - 16.47 |
1.0622 times |
Fri 18 July 2025 |
16.32 (0.55%) |
16.24 |
15.76 - 16.57 |
0.9051 times |
Fri 11 July 2025 |
16.23 (-3.05%) |
16.71 |
15.71 - 17.43 |
1.2297 times |
Thu 03 July 2025 |
16.74 (-5.32%) |
17.37 |
16.74 - 17.79 |
0.8643 times |
Fri 27 June 2025 |
17.68 (-2.05%) |
18.09 |
17.38 - 18.40 |
1.6745 times |
Fri 20 June 2025 |
18.05 (4.46%) |
17.78 |
17.55 - 18.23 |
0.6597 times |
Fri 13 June 2025 |
17.28 (-1.65%) |
17.50 |
16.88 - 17.74 |
1.2449 times |
Fri 06 June 2025 |
17.57 (-7.82%) |
18.69 |
17.50 - 18.85 |
1.1671 times |
Fri 30 May 2025 |
19.06 (0.16%) |
18.46 |
18.26 - 19.37 |
0.5734 times |
Fri 23 May 2025 |
19.03 (-1.25%) |
19.28 |
18.20 - 19.45 |
0.9151 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 15.5 and 15.89 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.816666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (-1.07%) |
15.87 |
15.68 - 16.07 |
0.014 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.1789 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.3252 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.046 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.1424 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9346 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.1969 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.6081 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.1825 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.3713 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.9231 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.69 | | 20 day DMA | 15.94 | | 35 day DMA | 16.62 | | 50 day DMA | 17.14 | | 100 day DMA | 18.22 | | 150 day DMA | 17.86 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.67 | 15.57 | | 12 day EMA | 15.78 | 15.79 | 15.78 | | 20 day EMA | 16.04 | 16.08 | 16.1 | | 35 day EMA | 16.6 | 16.65 | 16.7 | | 50 day EMA | 17.21 | 17.27 | 17.33 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.6 | 15.46 | | 12 day SMA | 15.69 | 15.71 | 15.77 | | 20 day SMA | 15.94 | 15.99 | 16.04 | | 35 day SMA | 16.62 | 16.66 | 16.7 | | 50 day SMA | 17.14 | 17.2 | 17.27 | | 100 day SMA | 18.22 | 18.23 | 18.24 | | 150 day SMA | 17.86 | 17.87 | 17.89 | | 200 day SMA | 17.4 | 17.4 | 17.39 |
|
|
