Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 10.27 and 10.76
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.85 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (0.1%) | 10.41 | 10.06 - 10.55 | 1.3444 times | Thu 29 October 2026 | 10.46 (-1.78%) | 10.52 | 10.35 - 10.62 | 0.817 times | Wed 28 October 2026 | 10.65 (-2.83%) | 11.07 | 10.65 - 11.26 | 0.6722 times | Tue 27 October 2026 | 10.96 (-3.78%) | 11.49 | 10.95 - 11.60 | 1.0651 times | Mon 26 October 2026 | 11.39 (-0.61%) | 11.42 | 11.27 - 11.51 | 0.848 times | Fri 23 October 2026 | 11.46 (2.23%) | 11.51 | 11.36 - 11.56 | 1.4685 times | Thu 22 October 2026 | 11.21 (1.63%) | 11.14 | 10.91 - 11.41 | 1.2823 times | Wed 21 October 2026 | 11.03 (-0.72%) | 10.87 | 10.85 - 11.04 | 0.9824 times | Tue 20 October 2026 | 11.11 (-6.32%) | 11.63 | 11.08 - 11.75 | 1.2203 times | Mon 19 October 2026 | 11.86 (-1.9%) | 12.05 | 11.77 - 12.05 | 0.2999 times | Fri 16 October 2026 | 12.09 (5.5%) | 11.30 | 11.30 - 12.10 | 0.8893 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.5 and 11.04
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (-8.64%) | 11.42 | 10.06 - 11.60 | 1.0767 times | Fri 23 October 2026 | 11.46 (-5.21%) | 12.05 | 10.85 - 12.05 | 1.1916 times | Fri 16 October 2026 | 12.09 (4.86%) | 11.61 | 11.30 - 12.33 | 1.5482 times | Fri 09 October 2026 | 11.53 (-1.54%) | 11.65 | 11.39 - 12.63 | 0.9008 times | Fri 02 October 2026 | 11.71 (4%) | 11.14 | 11.00 - 11.81 | 1.8274 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.7155 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.692 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.57 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.875 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6029 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.6108 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.98 and 11.55
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.47 (-6.18%) | 11.26 | 10.06 - 12.63 | 0.9724 times | Wed 30 September 2026 | 11.16 (-1.33%) | 11.24 | 10.66 - 12.12 | 0.5786 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.735 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6585 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5798 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1823 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7965 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.261 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9319 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.3039 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4728 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.85 | 11.05 |
| 12 day EMA | 11.07 | 11.18 | 11.31 |
| 20 day EMA | 11.23 | 11.31 | 11.4 |
| 35 day EMA | 11.34 | 11.39 | 11.44 |
| 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.98 | 11.13 |
| 12 day SMA | 11.18 | 11.3 | 11.46 |
| 20 day SMA | 11.47 | 11.53 | 11.59 |
| 35 day SMA | 11.48 | 11.53 | 11.57 |
| 50 day SMA | 11.38 | 11.39 | 11.39 |
| 100 day SMA | 12.55 | 12.63 | 12.7 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.