Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.09 and 9.24
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.26 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.15 (-0.22%) | 9.09 | 9.02 - 9.17 | 1.0498 times | Mon 16 March 2026 | 9.17 (-1.71%) | 9.25 | 9.11 - 9.25 | 0.6406 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.20 | 9.04 - 9.39 | 1.4235 times | Thu 12 March 2026 | 9.25 (5.11%) | 9.10 | 9.09 - 9.26 | 1.1299 times | Wed 11 March 2026 | 8.80 (0.23%) | 8.72 | 8.68 - 8.83 | 0.3203 times | Mon 09 March 2026 | 8.78 (-3.94%) | 9.30 | 8.78 - 9.30 | 1.29 times | Fri 06 March 2026 | 9.14 (1.33%) | 9.25 | 9.13 - 9.32 | 1.0765 times | Thu 05 March 2026 | 9.02 (4.88%) | 8.90 | 8.90 - 9.12 | 1.1299 times | Wed 04 March 2026 | 8.60 (-3.37%) | 8.83 | 8.58 - 8.83 | 0.6495 times | Tue 03 March 2026 | 8.90 (4.83%) | 8.78 | 8.74 - 8.99 | 1.29 times | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.6317 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.97 and 9.2
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.15 (-1.93%) | 9.25 | 9.02 - 9.25 | 0.3635 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.8954 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 1.0274 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7997 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1473 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1224 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4438 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 3.0228 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.3086 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.8691 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.4693 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.82 and 9.73
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.15 (8.8%) | 8.55 | 8.48 - 9.39 | 0.4484 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8897 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2448 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.406 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6739 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7071 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8394 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7111 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.979 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1006 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8687 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.76 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.12 | 9.09 |
| 12 day EMA | 8.98 | 8.95 | 8.91 |
| 20 day EMA | 8.9 | 8.87 | 8.84 |
| 35 day EMA | 8.9 | 8.88 | 8.86 |
| 50 day EMA | 8.92 | 8.91 | 8.9 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.07 | 9.06 |
| 12 day SMA | 8.92 | 8.87 | 8.81 |
| 20 day SMA | 8.75 | 8.73 | 8.71 |
| 35 day SMA | 8.77 | 8.75 | 8.74 |
| 50 day SMA | 8.85 | 8.86 | 8.86 |
| 100 day SMA | 9.47 | 9.49 | 9.51 |
| 150 day SMA | 10.76 | 10.8 | 10.85 |
| 200 day SMA | 12.26 | 12.31 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.