NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 13.98 and 14.14 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.26 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.09 (-0.21%) |
14.16 |
14.02 - 14.18 |
1.0648 times |
Tue 16 September 2025 |
14.12 (-0.28%) |
14.19 |
14.10 - 14.24 |
1.5014 times |
Mon 15 September 2025 |
14.16 (-2.07%) |
14.21 |
14.10 - 14.32 |
1.6721 times |
Fri 12 September 2025 |
14.46 (0.28%) |
14.45 |
14.39 - 14.49 |
0.7589 times |
Thu 11 September 2025 |
14.42 (0.35%) |
14.40 |
14.40 - 14.45 |
0.8831 times |
Wed 10 September 2025 |
14.37 (0.21%) |
14.38 |
14.35 - 14.43 |
0.9233 times |
Tue 09 September 2025 |
14.34 (-0.07%) |
14.33 |
14.29 - 14.40 |
0.7909 times |
Mon 08 September 2025 |
14.35 (0.56%) |
14.32 |
14.29 - 14.36 |
0.8977 times |
Fri 05 September 2025 |
14.27 (-0.49%) |
14.36 |
14.22 - 14.36 |
0.7927 times |
Thu 04 September 2025 |
14.34 (1.06%) |
14.26 |
14.24 - 14.34 |
0.7151 times |
Wed 03 September 2025 |
14.19 (0.14%) |
14.14 |
14.14 - 14.23 |
0.7909 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.91 and 14.21 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.143333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.09 (-2.56%) |
14.21 |
14.02 - 14.32 |
1.0645 times |
Fri 12 September 2025 |
14.46 (1.33%) |
14.32 |
14.29 - 14.49 |
1.0684 times |
Fri 05 September 2025 |
14.27 (0.42%) |
14.13 |
14.07 - 14.36 |
0.8477 times |
Fri 29 August 2025 |
14.21 (0%) |
14.22 |
14.16 - 14.26 |
0.2303 times |
Fri 29 August 2025 |
14.21 (0.35%) |
14.21 |
14.11 - 14.28 |
1.1484 times |
Fri 22 August 2025 |
14.16 (0.64%) |
14.08 |
14.00 - 14.23 |
1.2425 times |
Fri 15 August 2025 |
14.07 (-0.28%) |
14.10 |
14.02 - 14.23 |
1.1918 times |
Fri 08 August 2025 |
14.11 (1.44%) |
13.98 |
13.90 - 14.13 |
0.8764 times |
Fri 01 August 2025 |
13.91 (-1.77%) |
14.18 |
13.86 - 14.18 |
1.0236 times |
Fri 25 July 2025 |
14.16 (1.58%) |
13.95 |
13.94 - 14.16 |
1.3065 times |
Fri 18 July 2025 |
13.94 (-0.43%) |
14.00 |
13.90 - 14.06 |
1.3463 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.82 and 14.29 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.09 (-0.84%) |
14.13 |
14.02 - 14.49 |
0.3938 times |
Fri 29 August 2025 |
14.21 (0.71%) |
14.05 |
13.86 - 14.28 |
0.642 times |
Thu 31 July 2025 |
14.11 (1.66%) |
13.94 |
13.84 - 14.18 |
0.8546 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.949 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.029 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.7213 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.1971 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.9485 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.2144 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0502 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.7726 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.25 | | 12 day DMA | 14.27 | | 20 day DMA | 14.24 | | 35 day DMA | 14.17 | | 50 day DMA | 14.12 | | 100 day DMA | 13.78 | | 150 day DMA | 13.57 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.25 | 14.31 | | 12 day EMA | 14.24 | 14.27 | 14.3 | | 20 day EMA | 14.23 | 14.24 | 14.25 | | 35 day EMA | 14.18 | 14.19 | 14.19 | | 50 day EMA | 14.11 | 14.11 | 14.11 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.25 | 14.31 | 14.35 | | 12 day SMA | 14.27 | 14.28 | 14.29 | | 20 day SMA | 14.24 | 14.24 | 14.24 | | 35 day SMA | 14.17 | 14.17 | 14.17 | | 50 day SMA | 14.12 | 14.12 | 14.11 | | 100 day SMA | 13.78 | 13.76 | 13.74 | | 150 day SMA | 13.57 | 13.57 | 13.57 | | 200 day SMA | 13.68 | 13.68 | 13.68 |
|
|
