NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 13.96 and 14.07 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.15 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (-0.14%) |
14.09 |
13.99 - 14.10 |
1.0007 times |
Tue 29 July 2025 |
14.06 (-0.42%) |
14.11 |
14.06 - 14.15 |
0.7893 times |
Mon 28 July 2025 |
14.12 (-0.28%) |
14.18 |
14.06 - 14.18 |
0.7938 times |
Fri 25 July 2025 |
14.16 (0.78%) |
14.09 |
14.05 - 14.16 |
0.8467 times |
Thu 24 July 2025 |
14.05 (0.21%) |
14.01 |
13.95 - 14.08 |
1.0873 times |
Wed 23 July 2025 |
14.02 (0.14%) |
14.01 |
13.98 - 14.10 |
1.0518 times |
Tue 22 July 2025 |
14.00 (-0.07%) |
14.01 |
13.94 - 14.06 |
1.3744 times |
Mon 21 July 2025 |
14.01 (0.5%) |
13.95 |
13.95 - 14.05 |
0.8312 times |
Fri 18 July 2025 |
13.94 (-0.07%) |
13.99 |
13.90 - 13.99 |
0.9703 times |
Thu 17 July 2025 |
13.95 (-0.14%) |
13.96 |
13.93 - 13.98 |
1.2544 times |
Wed 16 July 2025 |
13.97 (0.07%) |
13.99 |
13.90 - 14.04 |
0.9032 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.92 and 14.11 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.07 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (-0.85%) |
14.18 |
13.99 - 14.18 |
0.4453 times |
Fri 25 July 2025 |
14.16 (1.58%) |
13.95 |
13.94 - 14.16 |
0.8947 times |
Fri 18 July 2025 |
13.94 (-0.43%) |
14.00 |
13.90 - 14.06 |
0.922 times |
Fri 11 July 2025 |
14.00 (-0.07%) |
13.98 |
13.84 - 14.01 |
0.9057 times |
Thu 03 July 2025 |
14.01 (1.97%) |
13.77 |
13.77 - 14.02 |
1.6184 times |
Fri 27 June 2025 |
13.74 (3%) |
13.39 |
13.35 - 13.77 |
1.1643 times |
Fri 20 June 2025 |
13.34 (-0.45%) |
13.42 |
13.32 - 13.46 |
0.5876 times |
Fri 13 June 2025 |
13.40 (-2.05%) |
13.71 |
13.37 - 13.87 |
1.4472 times |
Fri 06 June 2025 |
13.68 (1.56%) |
13.46 |
13.41 - 13.69 |
1.2254 times |
Fri 30 May 2025 |
13.47 (0.97%) |
13.47 |
13.41 - 13.55 |
0.7893 times |
Fri 23 May 2025 |
13.34 (-1.26%) |
13.45 |
13.26 - 13.49 |
1.007 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.94 and 14.28 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.02 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.04 (1.15%) |
13.94 |
13.84 - 14.18 |
0.7731 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.8863 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
0.961 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.6076 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.118 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.8859 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.1342 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
0.9809 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.7215 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.9315 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.0598 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.02 | | 20 day DMA | 13.99 | | 35 day DMA | 13.84 | | 50 day DMA | 13.73 | | 100 day DMA | 13.3 | | 150 day DMA | 13.53 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.07 | 14.08 | | 12 day EMA | 14.03 | 14.03 | 14.02 | | 20 day EMA | 13.97 | 13.96 | 13.95 | | 35 day EMA | 13.86 | 13.85 | 13.84 | | 50 day EMA | 13.74 | 13.73 | 13.72 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.08 | 14.07 | | 12 day SMA | 14.02 | 14.02 | 14.02 | | 20 day SMA | 13.99 | 13.99 | 13.98 | | 35 day SMA | 13.84 | 13.83 | 13.81 | | 50 day SMA | 13.73 | 13.72 | 13.71 | | 100 day SMA | 13.3 | 13.3 | 13.29 | | 150 day SMA | 13.53 | 13.53 | 13.53 | | 200 day SMA | 13.61 | 13.61 | 13.61 |
|
|
