Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.67 and 13.81
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.92 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.74 (-2.21%) | 13.75 | 13.73 - 13.87 | 0.7635 times | Tue 17 March 2026 | 14.05 (0.36%) | 14.02 | 14.01 - 14.12 | 0.6872 times | Mon 16 March 2026 | 14.00 (0.5%) | 13.98 | 13.98 - 14.10 | 0.5328 times | Fri 13 March 2026 | 13.93 (-1.97%) | 13.98 | 13.85 - 14.10 | 1.2586 times | Thu 12 March 2026 | 14.21 (-1.18%) | 14.25 | 14.20 - 14.34 | 0.8417 times | Wed 11 March 2026 | 14.38 (0.07%) | 14.38 | 14.31 - 14.48 | 0.6711 times | Tue 10 March 2026 | 14.37 (0.49%) | 14.32 | 14.20 - 14.47 | 1.0719 times | Mon 09 March 2026 | 14.30 (-0.83%) | 14.31 | 14.14 - 14.35 | 1.557 times | Fri 06 March 2026 | 14.42 (-0.69%) | 14.45 | 14.38 - 14.53 | 1.4678 times | Thu 05 March 2026 | 14.52 (-1.09%) | 14.59 | 14.39 - 14.66 | 1.1484 times | Wed 04 March 2026 | 14.68 (1.03%) | 14.55 | 14.55 - 14.69 | 0.7764 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.54 and 13.93
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.74 (-1.36%) | 13.98 | 13.73 - 14.12 | 0.4553 times | Fri 13 March 2026 | 13.93 (-3.4%) | 14.31 | 13.85 - 14.48 | 1.2397 times | Fri 06 March 2026 | 14.42 (-1.37%) | 14.61 | 14.38 - 14.69 | 1.1367 times | Fri 27 February 2026 | 14.62 (-0.61%) | 14.65 | 14.50 - 14.85 | 1.0258 times | Fri 20 February 2026 | 14.71 (-0.07%) | 14.62 | 14.54 - 14.77 | 1.1175 times | Fri 13 February 2026 | 14.72 (0%) | 14.68 | 14.67 - 14.80 | 0.2161 times | Fri 13 February 2026 | 14.72 (-1.47%) | 14.94 | 14.67 - 15.00 | 1.1178 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.3571 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.4142 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.9198 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 1.0131 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.26 and 14.22
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.74 (-6.02%) | 14.61 | 13.73 - 14.69 | 0.6288 times | Fri 27 February 2026 | 14.62 (-1.15%) | 14.79 | 14.50 - 15.00 | 1.0736 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.1119 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.1623 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.817 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.2929 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.0252 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7582 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 1.0092 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.1207 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.2152 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.1 | 14.13 |
| 12 day EMA | 14.2 | 14.28 | 14.32 |
| 20 day EMA | 14.33 | 14.39 | 14.43 |
| 35 day EMA | 14.46 | 14.5 | 14.53 |
| 50 day EMA | 14.56 | 14.59 | 14.61 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.11 | 14.18 |
| 12 day SMA | 14.26 | 14.34 | 14.39 |
| 20 day SMA | 14.41 | 14.46 | 14.49 |
| 35 day SMA | 14.58 | 14.61 | 14.63 |
| 50 day SMA | 14.61 | 14.63 | 14.65 |
| 100 day SMA | 14.5 | 14.51 | 14.51 |
| 150 day SMA | 14.42 | 14.43 | 14.43 |
| 200 day SMA | 14.28 | 14.28 | 14.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.