NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 12.41 and 12.73 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.463333333333 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.78 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.55 (1.37%) |
12.41 |
12.26 - 12.58 |
0.6967 times |
Thu 10 April 2025 |
12.38 (-3.21%) |
12.70 |
12.02 - 12.70 |
0.475 times |
Wed 09 April 2025 |
12.79 (9.22%) |
11.77 |
11.72 - 12.79 |
0.9393 times |
Tue 08 April 2025 |
11.71 (-0.34%) |
12.18 |
11.56 - 12.44 |
1.5511 times |
Mon 07 April 2025 |
11.75 (-2.25%) |
11.47 |
11.25 - 11.99 |
1.679 times |
Fri 04 April 2025 |
12.02 (-6.24%) |
12.52 |
11.92 - 12.58 |
1.2104 times |
Thu 03 April 2025 |
12.82 (-3.03%) |
12.95 |
12.78 - 12.99 |
1.1578 times |
Wed 02 April 2025 |
13.22 (0.46%) |
13.10 |
13.07 - 13.26 |
0.3168 times |
Tue 01 April 2025 |
13.16 (0.3%) |
13.13 |
13.04 - 13.20 |
0.9503 times |
Mon 31 March 2025 |
13.12 (0.69%) |
12.94 |
12.90 - 13.14 |
1.0235 times |
Fri 28 March 2025 |
13.03 (-1.51%) |
13.16 |
13.01 - 13.17 |
0.2979 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 11.9 and 13.44 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.196666666667 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.55 (4.41%) |
11.47 |
11.25 - 12.79 |
2.0618 times |
Fri 04 April 2025 |
12.02 (-7.75%) |
12.94 |
11.92 - 13.26 |
1.7984 times |
Fri 28 March 2025 |
13.03 (-0.46%) |
13.24 |
13.01 - 13.39 |
0.4033 times |
Fri 21 March 2025 |
13.09 (1.08%) |
13.01 |
12.90 - 13.18 |
0.7689 times |
Fri 14 March 2025 |
12.95 (-4.22%) |
13.43 |
12.81 - 13.48 |
1.1734 times |
Fri 07 March 2025 |
13.52 (-2.38%) |
13.89 |
13.32 - 13.96 |
0.9053 times |
Fri 28 February 2025 |
13.85 (-1.7%) |
14.14 |
13.75 - 14.22 |
0.9716 times |
Fri 21 February 2025 |
14.09 (-1.33%) |
14.28 |
14.06 - 14.29 |
0.5099 times |
Fri 14 February 2025 |
14.28 (1.2%) |
14.17 |
14.08 - 14.32 |
0.6237 times |
Fri 07 February 2025 |
14.11 (-0.91%) |
14.06 |
14.00 - 14.29 |
0.7838 times |
Fri 31 January 2025 |
14.24 (0.64%) |
14.04 |
13.90 - 14.34 |
0.9026 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 10.9 and 12.91 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.353333333333 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.55 (-4.34%) |
13.13 |
11.25 - 13.26 |
1.0217 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.0751 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.8518 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.0906 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
0.9432 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.6938 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.8957 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.0191 times |
Fri 30 August 2024 |
13.53 (0.82%) |
13.45 |
12.45 - 13.53 |
1.2865 times |
Wed 31 July 2024 |
13.42 (-0.59%) |
13.59 |
13.01 - 13.74 |
1.1226 times |
Fri 28 June 2024 |
13.50 (2.51%) |
13.23 |
13.14 - 13.57 |
0.7957 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.65 | | 20 day DMA | 12.81 | | 35 day DMA | 13.18 | | 50 day DMA | 13.48 | | 100 day DMA | 13.71 | | 150 day DMA | 13.68 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.37 | 12.37 | | 12 day EMA | 12.59 | 12.6 | 12.64 | | 20 day EMA | 12.79 | 12.81 | 12.85 | | 35 day EMA | 13.11 | 13.14 | 13.19 | | 50 day EMA | 13.41 | 13.45 | 13.49 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.13 | 12.22 | | 12 day SMA | 12.65 | 12.71 | 12.77 | | 20 day SMA | 12.81 | 12.85 | 12.88 | | 35 day SMA | 13.18 | 13.23 | 13.28 | | 50 day SMA | 13.48 | 13.52 | 13.55 | | 100 day SMA | 13.71 | 13.73 | 13.74 | | 150 day SMA | 13.68 | 13.69 | 13.7 | | 200 day SMA | 13.6 | 13.6 | 13.6 |
|
|
