NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.7 and 14.8

Daily Target 114.66
Daily Target 214.71
Daily Target 314.763333333333
Daily Target 414.81
Daily Target 514.86

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (0.2%) 14.75 14.72 - 14.82 0.9545 times
Mon 26 January 2026 14.72 (0.41%) 14.72 14.69 - 14.79 1.3048 times
Fri 23 January 2026 14.66 (-0.2%) 14.65 14.65 - 14.75 0.8305 times
Thu 22 January 2026 14.69 (0.41%) 14.68 14.66 - 14.78 0.8801 times
Wed 21 January 2026 14.63 (0.9%) 14.46 14.45 - 14.68 1.4047 times
Tue 20 January 2026 14.50 (-0.82%) 14.40 14.40 - 14.58 1.1747 times
Fri 16 January 2026 14.62 (-0.34%) 14.71 14.62 - 14.79 0.6148 times
Thu 15 January 2026 14.67 (-0.27%) 14.75 14.67 - 14.77 0.7839 times
Wed 14 January 2026 14.71 (-0.54%) 14.73 14.66 - 14.83 0.829 times
Tue 13 January 2026 14.79 (0%) 14.79 14.72 - 14.84 1.2228 times
Mon 12 January 2026 14.79 (-0.07%) 14.71 14.67 - 14.84 1.2747 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.72 and 14.85

Weekly Target 114.62
Weekly Target 214.69
Weekly Target 314.753333333333
Weekly Target 414.82
Weekly Target 514.88

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (0.61%) 14.72 14.69 - 14.82 0.5202 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9878 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.088 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.4482 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.4579 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2352 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7736 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.2279 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.1417 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.1195 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.8357 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.36 and 14.8

Monthly Target 114.22
Monthly Target 214.49
Monthly Target 314.663333333333
Monthly Target 414.93
Monthly Target 515.1

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (0.34%) 14.82 14.40 - 14.84 0.7985 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.0251 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7205 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1402 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9041 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6687 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.89 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 0.9884 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0717 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.7928 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2468 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.69
20 day DMA 14.67
35 day DMA 14.53
50 day DMA 14.46
100 day DMA 14.41
150 day DMA 14.28
200 day DMA 14

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6714.65
12 day EMA14.6714.6614.65
20 day EMA14.6314.6214.61
35 day EMA14.5914.5814.57
50 day EMA14.4814.4714.46

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6414.62
12 day SMA14.6914.6914.69
20 day SMA14.6714.6614.64
35 day SMA14.5314.5314.52
50 day SMA14.4614.4514.45
100 day SMA14.4114.414.39
150 day SMA14.2814.2714.26
200 day SMA1413.9913.98
Back to top | Use Dark Theme