NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 13.55 and 13.65 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.67 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.60 (0.67%) |
13.54 |
13.50 - 13.60 |
1.3405 times |
Mon 02 June 2025 |
13.51 (0.3%) |
13.46 |
13.41 - 13.52 |
1.1347 times |
Fri 30 May 2025 |
13.47 (-0.3%) |
13.43 |
13.42 - 13.54 |
1.0107 times |
Thu 29 May 2025 |
13.51 (0.52%) |
13.52 |
13.46 - 13.54 |
0.913 times |
Wed 28 May 2025 |
13.44 (-0.15%) |
13.50 |
13.41 - 13.55 |
0.9393 times |
Tue 27 May 2025 |
13.46 (0.9%) |
13.47 |
13.44 - 13.50 |
0.913 times |
Fri 23 May 2025 |
13.34 (-0.3%) |
13.30 |
13.26 - 13.35 |
0.9701 times |
Thu 22 May 2025 |
13.38 (0.07%) |
13.39 |
13.32 - 13.39 |
0.9295 times |
Wed 21 May 2025 |
13.37 (-0.74%) |
13.43 |
13.32 - 13.47 |
0.9205 times |
Tue 20 May 2025 |
13.47 (0.15%) |
13.46 |
13.41 - 13.47 |
0.9288 times |
Mon 19 May 2025 |
13.45 (-0.44%) |
13.45 |
13.40 - 13.49 |
1.0685 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.51 and 13.7 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.536666666667 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.60 (0.97%) |
13.46 |
13.41 - 13.60 |
0.6429 times |
Fri 30 May 2025 |
13.47 (0.97%) |
13.47 |
13.41 - 13.55 |
0.9808 times |
Fri 23 May 2025 |
13.34 (-1.26%) |
13.45 |
13.26 - 13.49 |
1.2513 times |
Fri 16 May 2025 |
13.51 (2.89%) |
13.50 |
13.31 - 13.54 |
1.6131 times |
Fri 09 May 2025 |
13.13 (0.31%) |
13.03 |
12.92 - 13.21 |
2.1569 times |
Fri 02 May 2025 |
13.09 (2.27%) |
12.80 |
12.62 - 13.16 |
1.6799 times |
Fri 25 April 2025 |
12.80 (3.64%) |
12.32 |
12.00 - 12.83 |
1.4574 times |
Thu 17 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0.2178 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (-1.59%) |
12.72 |
12.18 - 12.75 |
1.0301 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.51 and 13.7 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 13.536666666667 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.60 (0.97%) |
13.46 |
13.41 - 13.60 |
0.0982 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.0123 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.6933 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.1777 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.9331 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.1947 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0332 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.76 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.9812 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.1164 times |
Fri 30 August 2024 |
13.53 (0.82%) |
13.45 |
12.45 - 13.53 |
1.4093 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.46 | | 20 day DMA | 13.38 | | 35 day DMA | 13.06 | | 50 day DMA | 12.94 | | 100 day DMA | 13.38 | | 150 day DMA | 13.55 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.48 | 13.46 | | 12 day EMA | 13.44 | 13.41 | 13.39 | | 20 day EMA | 13.34 | 13.31 | 13.29 | | 35 day EMA | 13.18 | 13.16 | 13.14 | | 50 day EMA | 13 | 12.98 | 12.96 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.48 | 13.44 | | 12 day SMA | 13.46 | 13.45 | 13.44 | | 20 day SMA | 13.38 | 13.35 | 13.33 | | 35 day SMA | 13.06 | 13.03 | 13 | | 50 day SMA | 12.94 | 12.93 | 12.93 | | 100 day SMA | 13.38 | 13.38 | 13.38 | | 150 day SMA | 13.55 | 13.55 | 13.55 | | 200 day SMA | 13.54 | 13.54 | 13.54 |
|
|
