EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.88 and 30.3

Daily Target 125.96
Daily Target 227.37
Daily Target 328.38
Daily Target 429.79
Daily Target 530.8

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 19 March 2026 28.78 (8.11%) 26.97 26.97 - 29.39 1.6764 times
Tue 17 March 2026 26.62 (4.19%) 25.89 25.65 - 26.89 0.6841 times
Mon 16 March 2026 25.55 (-2.85%) 26.66 25.08 - 26.71 0.9553 times
Fri 13 March 2026 26.30 (-3.59%) 27.55 25.61 - 27.74 0.8321 times
Thu 12 March 2026 27.28 (-2.29%) 27.79 27.19 - 28.42 0.6543 times
Wed 11 March 2026 27.92 (2.76%) 28.10 26.55 - 28.28 0.831 times
Tue 10 March 2026 27.17 (5.93%) 25.33 25.33 - 28.04 1.4237 times
Mon 09 March 2026 25.65 (1.18%) 25.00 24.56 - 26.29 1.283 times
Fri 06 March 2026 25.35 (-3.06%) 25.14 24.92 - 26.35 0.7725 times
Thu 05 March 2026 26.15 (-0.53%) 25.77 25.18 - 27.03 0.8875 times
Wed 04 March 2026 26.29 (0.38%) 25.94 25.76 - 26.64 0.6893 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.93 and 31.24

Weekly Target 123.44
Weekly Target 226.11
Weekly Target 327.75
Weekly Target 430.42
Weekly Target 532.06

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 19 March 2026 28.78 (9.43%) 26.66 25.08 - 29.39 0.6654 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 1.0082 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.5145 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.0193 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.7446 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1027 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.0197 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.2102 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.2451 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.4704 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.7487 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.67 and 31.5

Monthly Target 122.75
Monthly Target 225.76
Monthly Target 327.576666666667
Monthly Target 430.59
Monthly Target 532.41

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 19 March 2026 28.78 (12.03%) 25.30 24.56 - 29.39 0.5314 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6828 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7287 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7699 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.001 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5227 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4931 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8941 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7965 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5798 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8826 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.6
20 day DMA 26.86
35 day DMA 27.69
50 day DMA 28.11
100 day DMA 29.79
150 day DMA 26.23
200 day DMA 26.65

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2326.4526.36
12 day EMA26.9526.6226.62
20 day EMA27.0926.9126.94
35 day EMA27.5427.4727.52
50 day EMA28.1628.1328.19

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7326.84
12 day SMA26.626.4926.41
20 day SMA26.8626.7926.85
35 day SMA27.6927.7727.94
50 day SMA28.1128.1128.19
100 day SMA29.7929.6929.6
150 day SMA26.2326.2226.24
200 day SMA26.6526.6726.71
Back to top | Use Dark Theme