EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.95 and 33.6 | Daily Target 1 | 31.59 | | Daily Target 2 | 32.31 | | Daily Target 3 | 33.236666666667 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.89 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.04 (-1.87%) |
33.62 |
32.51 - 34.16 |
1.7255 times |
Thu 29 May 2025 |
33.67 (-5.9%) |
36.13 |
33.51 - 37.08 |
0.6638 times |
Wed 28 May 2025 |
35.78 (0.68%) |
35.29 |
33.18 - 36.74 |
1.0127 times |
Tue 27 May 2025 |
35.54 (-2.39%) |
36.97 |
35.31 - 37.18 |
0.8301 times |
Fri 23 May 2025 |
36.41 (1.36%) |
34.76 |
34.11 - 36.43 |
0.3847 times |
Thu 22 May 2025 |
35.92 (0.25%) |
35.65 |
34.18 - 36.66 |
0.6583 times |
Wed 21 May 2025 |
35.83 (-3%) |
37.03 |
35.70 - 37.80 |
0.8301 times |
Tue 20 May 2025 |
36.94 (2.73%) |
36.11 |
35.35 - 38.10 |
1.4068 times |
Mon 19 May 2025 |
35.96 (5.42%) |
33.99 |
33.99 - 36.54 |
1.228 times |
Fri 16 May 2025 |
34.11 (-4.13%) |
35.12 |
33.34 - 35.40 |
1.2599 times |
Thu 15 May 2025 |
35.58 (-0.73%) |
35.40 |
32.60 - 36.35 |
2.6512 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.44 and 35.11 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 34.243333333333 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.04 (-9.26%) |
36.97 |
32.51 - 37.18 |
1.7534 times |
Fri 23 May 2025 |
36.41 (6.74%) |
33.99 |
33.99 - 38.10 |
1.8677 times |
Fri 16 May 2025 |
34.11 (6.03%) |
33.11 |
32.10 - 36.89 |
2.7668 times |
Fri 09 May 2025 |
32.17 (8.21%) |
29.42 |
28.12 - 32.45 |
1.6304 times |
Fri 02 May 2025 |
29.73 (-5.95%) |
31.95 |
29.08 - 32.53 |
1.0205 times |
Fri 25 April 2025 |
31.61 (-6.09%) |
33.66 |
31.29 - 34.43 |
0.4078 times |
Thu 17 April 2025 |
33.66 (0.21%) |
32.32 |
32.32 - 34.99 |
0.1899 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.07 |
0.3634 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (16.88%) |
30.34 |
30.34 - 34.65 |
2.1588 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 30.58 and 40.56 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 28.07 | | Monthly Target 3 | 33.086666666667 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 43.07 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.7754 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7501 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6116 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
0.9761 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.5519 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.0999 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.2095 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.0258 times |
Mon 30 September 2024 |
22.16 (14.82%) |
19.09 |
18.84 - 25.71 |
0.5392 times |
Fri 30 August 2024 |
19.30 (16.83%) |
16.40 |
13.78 - 19.77 |
0.4605 times |
Wed 31 July 2024 |
16.52 (0.79%) |
16.24 |
14.59 - 17.76 |
0.2737 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 35.39 | | 20 day DMA | 33.81 | | 35 day DMA | 33.19 | | 50 day DMA | 32.07 | | 100 day DMA | 34.05 | | 150 day DMA | 35.43 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 35.1 | 35.81 | | 12 day EMA | 34.61 | 34.9 | 35.12 | | 20 day EMA | 34.13 | 34.25 | 34.31 | | 35 day EMA | 33.29 | 33.3 | 33.28 | | 50 day EMA | 32.35 | 32.32 | 32.27 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 35.46 | 35.9 | | 12 day SMA | 35.39 | 35.62 | 35.64 | | 20 day SMA | 33.81 | 33.63 | 33.46 | | 35 day SMA | 33.19 | 33.15 | 33.01 | | 50 day SMA | 32.07 | 32.05 | 32.02 | | 100 day SMA | 34.05 | 34.09 | 34.18 | | 150 day SMA | 35.43 | 35.37 | 35.3 | | 200 day SMA | 31.96 | 31.88 | 31.79 |
|
|
