EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 32.15 and 33.37 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.84 | | Daily Target 3 | 32.46 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.68 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.44 (3.15%) |
32.01 |
31.86 - 33.08 |
1.0298 times |
Tue 18 November 2025 |
31.45 (2.41%) |
29.99 |
29.88 - 32.43 |
1.0195 times |
Mon 17 November 2025 |
30.71 (-5.01%) |
32.03 |
30.21 - 33.29 |
1.3321 times |
Fri 14 November 2025 |
32.33 (4.02%) |
30.70 |
30.43 - 33.18 |
0.6569 times |
Thu 13 November 2025 |
31.08 (-6.19%) |
32.89 |
30.71 - 33.12 |
0.8522 times |
Wed 12 November 2025 |
33.13 (2.57%) |
32.50 |
32.43 - 33.77 |
0.486 times |
Tue 11 November 2025 |
32.30 (-2.62%) |
33.36 |
32.30 - 34.40 |
0.57 times |
Mon 10 November 2025 |
33.17 (1.47%) |
33.29 |
32.40 - 34.92 |
1.2877 times |
Fri 07 November 2025 |
32.69 (1.81%) |
30.81 |
29.51 - 32.80 |
1.2962 times |
Thu 06 November 2025 |
32.11 (-3.66%) |
33.99 |
31.67 - 34.24 |
1.4696 times |
Wed 05 November 2025 |
33.33 (-1.83%) |
35.25 |
33.13 - 35.50 |
1.6393 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 31.16 and 34.57 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 31.87 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.44 (0.34%) |
32.03 |
29.88 - 33.29 |
0.5004 times |
Fri 14 November 2025 |
32.33 (-1.1%) |
33.29 |
30.43 - 34.92 |
0.5702 times |
Fri 07 November 2025 |
32.69 (-1.86%) |
33.79 |
29.51 - 35.61 |
0.8689 times |
Fri 31 October 2025 |
33.31 (0%) |
31.20 |
30.89 - 34.70 |
0.2636 times |
Fri 31 October 2025 |
33.31 (71.88%) |
25.41 |
25.03 - 34.70 |
2.7875 times |
Fri 24 October 2025 |
19.38 (4.36%) |
18.86 |
16.62 - 19.88 |
0.67 times |
Fri 17 October 2025 |
18.57 (11.73%) |
17.08 |
16.83 - 21.70 |
1.6916 times |
Fri 10 October 2025 |
16.62 (7.09%) |
15.71 |
15.09 - 18.41 |
0.8724 times |
Fri 03 October 2025 |
15.52 (-6.51%) |
16.64 |
14.38 - 16.98 |
0.6156 times |
Fri 26 September 2025 |
16.60 (9.35%) |
16.51 |
16.12 - 20.70 |
1.1597 times |
Fri 19 September 2025 |
15.18 (-10.92%) |
16.99 |
14.89 - 17.46 |
0.9007 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.93 and 34.03 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 32.52 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.44 (-2.61%) |
33.79 |
29.51 - 35.61 |
0.7003 times |
Fri 31 October 2025 |
33.31 (114.07%) |
15.32 |
14.38 - 34.70 |
2.3867 times |
Tue 30 September 2025 |
15.56 (-27.53%) |
21.13 |
14.89 - 22.27 |
1.4126 times |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.8459 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.7535 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5486 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.835 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.8078 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6586 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0511 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.748 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 32.39 | | 20 day DMA | 30.54 | | 35 day DMA | 24.93 | | 50 day DMA | 22.51 | | 100 day DMA | 23.84 | | 150 day DMA | 26.47 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.91 | 31.64 | 31.73 | | 12 day EMA | 31.34 | 31.14 | 31.08 | | 20 day EMA | 29.7 | 29.41 | 29.19 | | 35 day EMA | 26.85 | 26.52 | 26.23 | | 50 day EMA | 23.17 | 22.79 | 22.44 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.74 | 31.91 | | 12 day SMA | 32.39 | 32.46 | 32.62 | | 20 day SMA | 30.54 | 29.8 | 29.09 | | 35 day SMA | 24.93 | 24.43 | 23.98 | | 50 day SMA | 22.51 | 22.24 | 21.96 | | 100 day SMA | 23.84 | 23.78 | 23.74 | | 150 day SMA | 26.47 | 26.48 | 26.5 | | 200 day SMA | 28.27 | 28.31 | 28.34 |
|
|
