EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.1 and 31 | Daily Target 1 | 23.95 | | Daily Target 2 | 26.34 | | Daily Target 3 | 27.846666666667 | | Daily Target 4 | 30.24 | | Daily Target 5 | 31.75 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.74 (12.79%) |
26.51 |
25.45 - 29.35 |
1.8548 times |
Thu 10 April 2025 |
25.48 (-6.43%) |
26.27 |
23.88 - 26.54 |
1.2576 times |
Wed 09 April 2025 |
27.23 (13.13%) |
24.01 |
22.23 - 27.99 |
1.2494 times |
Tue 08 April 2025 |
24.07 (-4.67%) |
26.01 |
23.49 - 26.68 |
1.4354 times |
Mon 07 April 2025 |
25.25 (-5.22%) |
24.97 |
23.18 - 27.13 |
1.0598 times |
Fri 04 April 2025 |
26.64 (-10.36%) |
29.08 |
25.54 - 29.08 |
0.9289 times |
Thu 03 April 2025 |
29.72 (-1.91%) |
29.00 |
29.00 - 30.08 |
0.7891 times |
Wed 02 April 2025 |
30.30 (-2.88%) |
31.16 |
30.15 - 31.28 |
0.3124 times |
Tue 01 April 2025 |
31.20 (2.16%) |
30.50 |
30.13 - 31.89 |
0.6165 times |
Mon 31 March 2025 |
30.54 (-2.61%) |
30.77 |
29.50 - 30.83 |
0.4961 times |
Fri 28 March 2025 |
31.36 (-4.62%) |
31.77 |
31.07 - 32.35 |
0.4522 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.49 and 32.61 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 26.773333333333 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 33.89 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.74 (7.88%) |
24.97 |
22.23 - 29.35 |
1.4103 times |
Fri 04 April 2025 |
26.64 (-15.05%) |
30.77 |
25.54 - 31.89 |
0.6464 times |
Fri 28 March 2025 |
31.36 (-5.23%) |
34.24 |
31.07 - 35.20 |
0.4728 times |
Fri 21 March 2025 |
33.09 (-0.48%) |
33.73 |
30.46 - 34.23 |
0.662 times |
Fri 14 March 2025 |
33.25 (-8.02%) |
35.50 |
30.59 - 35.97 |
1.0137 times |
Fri 07 March 2025 |
36.15 (4.6%) |
35.13 |
33.24 - 37.01 |
0.8487 times |
Fri 28 February 2025 |
34.56 (-5.98%) |
37.08 |
33.16 - 37.31 |
0.7864 times |
Fri 21 February 2025 |
36.76 (-7.55%) |
37.90 |
36.40 - 40.26 |
1.0667 times |
Fri 14 February 2025 |
39.76 (3.57%) |
38.67 |
35.86 - 40.03 |
1.5264 times |
Fri 07 February 2025 |
38.39 (-1.77%) |
37.56 |
36.32 - 40.64 |
1.5666 times |
Fri 31 January 2025 |
39.08 (7.96%) |
34.98 |
34.66 - 39.99 |
2.2819 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.66 and 30.32 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 27.62 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 37.28 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.74 (-5.89%) |
30.50 |
22.23 - 31.89 |
0.4223 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6696 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0687 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.7939 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.2042 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.3242 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.1231 times |
Mon 30 September 2024 |
22.16 (14.82%) |
19.09 |
18.84 - 25.71 |
0.5903 times |
Fri 30 August 2024 |
19.30 (16.83%) |
16.40 |
13.78 - 19.77 |
0.5041 times |
Wed 31 July 2024 |
16.52 (0.79%) |
16.24 |
14.59 - 17.76 |
0.2996 times |
Fri 28 June 2024 |
16.39 (-9.75%) |
18.38 |
15.48 - 18.38 |
0.4005 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 28.62 | | 20 day DMA | 30.16 | | 35 day DMA | 32.24 | | 50 day DMA | 34.26 | | 100 day DMA | 37.11 | | 150 day DMA | 32.96 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 26.4 | 26.86 | | 12 day EMA | 28.36 | 28.29 | 28.8 | | 20 day EMA | 29.72 | 29.82 | 30.28 | | 35 day EMA | 31.79 | 31.97 | 32.35 | | 50 day EMA | 33.67 | 33.87 | 34.21 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 25.73 | 26.58 | | 12 day SMA | 28.62 | 29.03 | 29.66 | | 20 day SMA | 30.16 | 30.41 | 30.73 | | 35 day SMA | 32.24 | 32.52 | 32.92 | | 50 day SMA | 34.26 | 34.44 | 34.67 | | 100 day SMA | 37.11 | 37.13 | 37.2 | | 150 day SMA | 32.96 | 32.89 | 32.85 | | 200 day SMA | 28.89 | 28.83 | 28.78 |
|
|
