Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26 and 26.67
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.54 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.21 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.5835 times | Fri 31 July 2026 | 26.83 (-1.54%) | 27.27 | 25.84 - 27.27 | 2.0125 times | Thu 30 July 2026 | 27.25 (6.95%) | 25.88 | 25.88 - 27.50 | 1.1872 times | Wed 29 July 2026 | 25.48 (0.51%) | 25.55 | 25.06 - 26.43 | 0.9173 times | Tue 28 July 2026 | 25.35 (-2.57%) | 25.51 | 25.00 - 25.94 | 0.819 times | Mon 27 July 2026 | 26.02 (1.21%) | 25.92 | 25.40 - 26.29 | 0.4727 times | Fri 24 July 2026 | 25.71 (0%) | 26.43 | 25.48 - 26.82 | 0.7878 times | Fri 24 July 2026 | 25.71 (-3.31%) | 26.43 | 25.48 - 26.82 | 0.7878 times | Thu 23 July 2026 | 26.59 (-2.49%) | 27.25 | 26.37 - 27.25 | 0.9189 times | Wed 22 July 2026 | 27.27 (2.71%) | 26.07 | 26.07 - 27.59 | 1.5133 times | Tue 21 July 2026 | 26.55 (5.78%) | 25.11 | 25.09 - 27.08 | 1.3136 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26 and 26.67
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.1249 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 1.1581 times | Fri 24 July 2026 | 25.71 (0%) | 26.43 | 25.48 - 26.82 | 0.1687 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 1.0566 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.5435 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.8244 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 1.2931 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.6906 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 1.0195 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 2.1208 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 2.3032 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26 and 26.67
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.0156 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5316 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9846 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 2.0262 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2815 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3085 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8265 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.882 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.9319 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2116 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 3.0534 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.41 | 26.2 |
| 12 day EMA | 26.1 | 26.05 | 25.91 |
| 20 day EMA | 25.93 | 25.88 | 25.78 |
| 35 day EMA | 25.88 | 25.85 | 25.79 |
| 50 day EMA | 25.82 | 25.8 | 25.76 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.19 | 25.96 |
| 12 day SMA | 26.19 | 26.04 | 25.88 |
| 20 day SMA | 25.72 | 25.62 | 25.55 |
| 35 day SMA | 25.72 | 25.75 | 25.8 |
| 50 day SMA | 25.97 | 25.94 | 25.89 |
| 100 day SMA | 26.31 | 26.32 | 26.33 |
| 150 day SMA | 27.01 | 27.04 | 27.07 |
| 200 day SMA | 27.83 | 27.79 | 27.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.