Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.08 and 23.68
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.16 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-1.72%) | 23.84 | 23.33 - 23.93 | 0.7399 times | Thu 17 September 2026 | 23.83 (0.25%) | 24.08 | 23.79 - 24.62 | 1.024 times | Wed 16 September 2026 | 23.77 (-0.54%) | 23.86 | 23.33 - 23.86 | 0.5851 times | Tue 15 September 2026 | 23.90 (-1.97%) | 24.40 | 23.79 - 24.40 | 0.4579 times | Mon 14 September 2026 | 24.38 (-0.41%) | 24.45 | 24.05 - 25.31 | 0.9667 times | Fri 11 September 2026 | 24.48 (-2.35%) | 24.85 | 24.37 - 25.19 | 0.6805 times | Thu 10 September 2026 | 25.07 (0.97%) | 24.74 | 24.37 - 25.42 | 1.8804 times | Wed 09 September 2026 | 24.83 (0.57%) | 25.20 | 24.29 - 25.20 | 0.937 times | Tue 08 September 2026 | 24.69 (0.37%) | 25.03 | 24.17 - 25.14 | 1.4586 times | Fri 04 September 2026 | 24.60 (0.57%) | 24.93 | 23.93 - 25.13 | 1.2699 times | Thu 03 September 2026 | 24.46 (-1.81%) | 25.17 | 24.25 - 25.55 | 2.2027 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.39 and 24.37
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.5039 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.6619 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 1.2247 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.3612 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.1466 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.2536 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.8281 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9815 times | Fri 24 July 2026 | 25.71 (0%) | 26.43 | 25.48 - 26.82 | 0.143 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8955 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4606 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.98 and 24.49
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42 (-0.8%) | 23.53 | 23.04 - 25.55 | 0.3115 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.8672 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5345 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.99 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 2.0374 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2886 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3158 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.831 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8869 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.937 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2183 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.04 | 24.15 |
| 12 day EMA | 24.03 | 24.14 | 24.2 |
| 20 day EMA | 24.06 | 24.13 | 24.16 |
| 35 day EMA | 24.33 | 24.38 | 24.41 |
| 50 day EMA | 24.49 | 24.53 | 24.56 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.07 | 24.32 |
| 12 day SMA | 24.36 | 24.39 | 24.37 |
| 20 day SMA | 24 | 23.94 | 23.86 |
| 35 day SMA | 24 | 24.11 | 24.16 |
| 50 day SMA | 24.52 | 24.57 | 24.58 |
| 100 day SMA | 24.96 | 24.98 | 25 |
| 150 day SMA | 25.84 | 25.87 | 25.9 |
| 200 day SMA | 26.87 | 26.93 | 26.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.