Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.11 and 25.44
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.8 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.33 (2.44%) | 23.88 | 23.88 - 25.21 | 0.8844 times | Fri 01 May 2026 | 23.75 (-5.19%) | 25.33 | 23.52 - 25.33 | 1.0926 times | Thu 30 April 2026 | 25.05 (-0.99%) | 25.25 | 24.14 - 25.77 | 1.2988 times | Wed 29 April 2026 | 25.30 (0.32%) | 25.44 | 24.60 - 25.77 | 0.6469 times | Tue 28 April 2026 | 25.22 (1.2%) | 24.99 | 24.50 - 25.45 | 1.1447 times | Mon 27 April 2026 | 24.92 (-1.62%) | 25.50 | 24.74 - 25.97 | 0.8109 times | Fri 24 April 2026 | 25.33 (0.4%) | 25.46 | 24.88 - 25.98 | 0.9714 times | Thu 23 April 2026 | 25.23 (-4.21%) | 26.67 | 25.10 - 26.68 | 1.0327 times | Wed 22 April 2026 | 26.34 (-3.97%) | 27.38 | 26.27 - 27.77 | 1.2816 times | Tue 21 April 2026 | 27.43 (-3.14%) | 28.16 | 27.12 - 28.26 | 0.8359 times | Mon 20 April 2026 | 28.32 (4.93%) | 27.04 | 26.61 - 28.41 | 1.3266 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.11 and 25.44
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.33 (2.44%) | 23.88 | 23.88 - 25.21 | 0.1906 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 1.0764 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 1.1743 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 1.0276 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 1.1749 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.3645 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.4561 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.6544 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.7519 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.1294 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.7602 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.02 and 24.83
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.33 (-2.87%) | 25.33 | 23.52 - 25.33 | 0.0922 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0252 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0468 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6612 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7056 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7455 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9692 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4427 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4457 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8657 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7712 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.37 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.81 | 25.34 |
| 12 day EMA | 25.57 | 25.8 | 26.17 |
| 20 day EMA | 26.31 | 26.52 | 26.81 |
| 35 day EMA | 26.78 | 26.92 | 27.11 |
| 50 day EMA | 27.16 | 27.28 | 27.42 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.85 | 25.16 |
| 12 day SMA | 25.68 | 25.96 | 26.28 |
| 20 day SMA | 26.95 | 27.29 | 27.63 |
| 35 day SMA | 27.63 | 27.72 | 27.84 |
| 50 day SMA | 27.37 | 27.45 | 27.53 |
| 100 day SMA | 28.51 | 28.59 | 28.68 |
| 150 day SMA | 27.78 | 27.73 | 27.68 |
| 200 day SMA | 26.62 | 26.62 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.