EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.99 and 29.67 | Daily Target 1 | 26.7 | | Daily Target 2 | 27.59 | | Daily Target 3 | 28.383333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 30.06 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (-0.18%) |
27.97 |
27.50 - 29.18 |
0.8992 times |
Thu 31 July 2025 |
28.52 (-0.83%) |
28.70 |
27.71 - 29.36 |
1.2624 times |
Wed 30 July 2025 |
28.76 (-3.49%) |
29.43 |
27.46 - 30.14 |
1.465 times |
Tue 29 July 2025 |
29.80 (4.6%) |
28.80 |
28.32 - 30.14 |
1.4938 times |
Mon 28 July 2025 |
28.49 (6.9%) |
26.82 |
26.44 - 28.68 |
1.2589 times |
Fri 25 July 2025 |
26.65 (4.26%) |
25.56 |
25.56 - 27.39 |
0.97 times |
Thu 24 July 2025 |
25.56 (0.71%) |
25.65 |
24.93 - 25.65 |
0.4959 times |
Wed 23 July 2025 |
25.38 (5.09%) |
24.49 |
24.36 - 25.47 |
0.6679 times |
Tue 22 July 2025 |
24.15 (-1.99%) |
24.76 |
23.94 - 25.25 |
0.7159 times |
Mon 21 July 2025 |
24.64 (-1.24%) |
25.09 |
24.46 - 25.86 |
0.7709 times |
Fri 18 July 2025 |
24.95 (1.13%) |
24.82 |
24.82 - 25.70 |
0.4801 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.46 and 31.16 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 26.56 | | Weekly Target 3 | 28.35 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (6.83%) |
26.82 |
26.44 - 30.14 |
1.5703 times |
Fri 25 July 2025 |
26.65 (6.81%) |
25.09 |
23.94 - 27.39 |
0.8912 times |
Fri 18 July 2025 |
24.95 (0.48%) |
24.67 |
24.23 - 25.70 |
1.0503 times |
Fri 11 July 2025 |
24.83 (-5.59%) |
26.20 |
24.72 - 28.46 |
1.2263 times |
Thu 03 July 2025 |
26.30 (-4.43%) |
27.38 |
25.91 - 27.98 |
0.6297 times |
Fri 27 June 2025 |
27.52 (0.73%) |
27.32 |
26.00 - 28.12 |
0.8798 times |
Fri 20 June 2025 |
27.32 (-6.12%) |
28.59 |
27.32 - 29.43 |
0.5233 times |
Fri 13 June 2025 |
29.10 (-8.43%) |
32.13 |
28.70 - 33.81 |
1.1577 times |
Fri 06 June 2025 |
31.78 (-3.81%) |
33.08 |
29.60 - 33.48 |
0.9011 times |
Fri 30 May 2025 |
33.04 (-9.26%) |
36.97 |
32.51 - 37.18 |
1.1702 times |
Fri 23 May 2025 |
36.41 (6.74%) |
33.99 |
33.99 - 38.10 |
1.2465 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.99 and 29.67 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (-0.18%) |
27.97 |
27.50 - 29.18 |
0.0337 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.7594 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5528 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.8415 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.814 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6637 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0593 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.7694 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1936 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.3125 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.1132 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 28.81 | | 12 day DMA | 26.67 | | 20 day DMA | 26.21 | | 35 day DMA | 26.89 | | 50 day DMA | 28.9 | | 100 day DMA | 30.24 | | 150 day DMA | 32.75 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.19 | 28.02 | | 12 day EMA | 27.35 | 27.15 | 26.9 | | 20 day EMA | 27.13 | 26.99 | 26.83 | | 35 day EMA | 28.11 | 28.09 | 28.06 | | 50 day EMA | 29.42 | 29.46 | 29.5 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.81 | 28.44 | 27.85 | | 12 day SMA | 26.67 | 26.33 | 26.06 | | 20 day SMA | 26.21 | 26.1 | 25.99 | | 35 day SMA | 26.89 | 27 | 27.06 | | 50 day SMA | 28.9 | 29.05 | 29.16 | | 100 day SMA | 30.24 | 30.28 | 30.35 | | 150 day SMA | 32.75 | 32.86 | 32.97 | | 200 day SMA | 33.31 | 33.28 | 33.26 |
|
|
