EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.57 and 34.14

Daily Target 129.49
Daily Target 231.08
Daily Target 332.063333333333
Daily Target 433.65
Daily Target 534.63

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 27 January 2026 32.66 (6.28%) 30.75 30.48 - 33.05 0.9249 times
Mon 26 January 2026 30.73 (3.75%) 29.42 29.42 - 31.65 1.2651 times
Fri 23 January 2026 29.62 (-4.02%) 30.71 29.19 - 31.76 1.4943 times
Thu 22 January 2026 30.86 (1.11%) 31.06 29.93 - 31.44 1.8636 times
Wed 21 January 2026 30.52 (10.26%) 27.94 27.54 - 31.00 1.3739 times
Tue 20 January 2026 27.68 (2.22%) 26.34 26.05 - 27.98 0.7341 times
Fri 16 January 2026 27.08 (2.85%) 26.49 26.41 - 27.73 0.5808 times
Thu 15 January 2026 26.33 (-1.09%) 26.70 26.08 - 27.38 0.613 times
Wed 14 January 2026 26.62 (-5.57%) 28.14 26.30 - 28.31 0.7977 times
Tue 13 January 2026 28.19 (-1.64%) 28.52 28.00 - 29.19 0.3525 times
Mon 12 January 2026 28.66 (-2.78%) 29.17 28.36 - 29.75 0.4391 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 31.04 and 34.67

Weekly Target 128.08
Weekly Target 230.37
Weekly Target 331.71
Weekly Target 434
Weekly Target 535.34

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 27 January 2026 32.66 (10.26%) 29.42 29.42 - 33.05 0.7068 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.7641 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.8982 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.9633 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5624 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3903 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5738 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 1.0738 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.3842 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 1.6832 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 1.2049 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 29.36 and 36.36

Monthly Target 123.59
Monthly Target 228.12
Monthly Target 330.586666666667
Monthly Target 435.12
Monthly Target 537.59

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 27 January 2026 32.66 (9.01%) 30.26 26.05 - 33.05 0.5948 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7394 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9613 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4227 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4339 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8586 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7649 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5569 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8476 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.82 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6686 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 30.88
12 day DMA 29.04
20 day DMA 29.28
35 day DMA 30.17
50 day DMA 30.9
100 day DMA 26.1
150 day DMA 26.04
200 day DMA 27.61

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7829.8429.39
12 day EMA29.8329.3229.06
20 day EMA29.7629.4529.32
35 day EMA30.2230.0830.04
50 day EMA31.0530.9830.99

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8829.8829.15
12 day SMA29.0428.728.45
20 day SMA29.2829.2329.27
35 day SMA30.1730.2230.35
50 day SMA30.930.9130.94
100 day SMA26.125.9825.88
150 day SMA26.042625.98
200 day SMA27.6127.627.57
Back to top | Use Dark Theme