EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 15.16 and 16.02

Daily Target 115
Daily Target 215.32
Daily Target 315.863333333333
Daily Target 416.18
Daily Target 516.72

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 30 October 2026 15.63 (-6.18%) 16.37 15.55 - 16.41 0.8619 times
Thu 29 October 2026 16.66 (-2.17%) 16.88 16.47 - 17.10 0.629 times
Wed 28 October 2026 17.03 (-1.79%) 17.34 16.96 - 17.47 1.2841 times
Tue 27 October 2026 17.34 (-2.91%) 17.99 17.27 - 18.24 0.859 times
Mon 26 October 2026 17.86 (-5.55%) 18.56 16.89 - 18.56 1.2535 times
Fri 23 October 2026 18.91 (1.83%) 18.47 18.38 - 18.96 0.7687 times
Thu 22 October 2026 18.57 (-1.28%) 18.39 18.12 - 18.76 0.6457 times
Wed 21 October 2026 18.81 (-0.27%) 18.87 18.77 - 19.20 0.6901 times
Tue 20 October 2026 18.86 (-2.68%) 19.36 18.86 - 19.63 1.156 times
Mon 19 October 2026 19.38 (-5.05%) 20.65 19.02 - 20.65 1.8519 times
Fri 16 October 2026 20.41 (-1.5%) 20.68 20.30 - 21.01 0.9471 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 14.09 and 17.1

Weekly Target 113.57
Weekly Target 214.6
Weekly Target 316.58
Weekly Target 417.61
Weekly Target 519.59

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 30 October 2026 15.63 (-17.35%) 18.56 15.55 - 18.56 1.1236 times
Fri 23 October 2026 18.91 (-7.35%) 20.65 18.12 - 20.65 1.1753 times
Fri 16 October 2026 20.41 (0.94%) 20.15 20.14 - 21.01 1.4159 times
Fri 09 October 2026 20.22 (1.4%) 20.88 20.00 - 22.14 2.4227 times
Fri 02 October 2026 19.94 (-6.47%) 21.33 19.42 - 21.40 1.1212 times
Fri 25 September 2026 21.32 (-8.97%) 23.45 21.27 - 24.23 0.5236 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.2979 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.3913 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 0.7239 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 0.8046 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 0.6778 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 12.3 and 18.89

Monthly Target 111.18
Monthly Target 213.41
Monthly Target 317.773333333333
Monthly Target 420
Monthly Target 524.36

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 30 October 2026 15.63 (-25.11%) 20.84 15.55 - 22.14 1.5456 times
Wed 30 September 2026 20.87 (-11.61%) 23.53 20.04 - 25.55 0.5041 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.7878 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.4856 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.8994 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.8509 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.1706 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.1953 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.755 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8057 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8513 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.35
20 day DMA 19.21
35 day DMA 20.52
50 day DMA 21.58
100 day DMA 23.42
150 day DMA 24.36
200 day DMA 25.32

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.4317.82
12 day EMA18.0118.4418.76
20 day EMA18.8819.2219.49
35 day EMA20.1220.3820.6
50 day EMA21.1921.4221.61

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.5617.94
12 day SMA18.3518.7719.1
20 day SMA19.2119.4319.6
35 day SMA20.5220.7721.02
50 day SMA21.5821.7121.82
100 day SMA23.4223.5223.62
150 day SMA24.3624.4624.53
200 day SMA25.3225.3825.43
Back to top | Use Dark Theme