EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 16.09 and 16.97 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.816666666667 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.7 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.53 (-3.95%) |
17.19 |
16.52 - 17.40 |
0.6256 times |
Tue 16 September 2025 |
17.21 (3.05%) |
17.02 |
16.76 - 17.41 |
0.8907 times |
Mon 15 September 2025 |
16.70 (-2%) |
16.99 |
16.43 - 17.46 |
1.0495 times |
Fri 12 September 2025 |
17.04 (-5.49%) |
17.94 |
16.56 - 18.15 |
0.8653 times |
Thu 11 September 2025 |
18.03 (-3.99%) |
18.75 |
17.86 - 19.38 |
0.7601 times |
Wed 10 September 2025 |
18.78 (6.64%) |
17.83 |
17.83 - 18.94 |
0.867 times |
Tue 09 September 2025 |
17.61 (1.32%) |
17.25 |
17.25 - 18.45 |
1.3547 times |
Mon 08 September 2025 |
17.38 (-20.46%) |
18.60 |
17.00 - 18.95 |
1.9442 times |
Fri 05 September 2025 |
21.85 (0.74%) |
21.75 |
20.80 - 22.00 |
0.7777 times |
Thu 04 September 2025 |
21.69 (4.93%) |
21.24 |
20.58 - 21.81 |
0.8653 times |
Wed 03 September 2025 |
20.67 (-1.24%) |
21.23 |
20.19 - 22.27 |
1.0043 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 15.97 and 17 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.806666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.53 (-2.99%) |
16.99 |
16.43 - 17.46 |
0.7785 times |
Fri 12 September 2025 |
17.04 (-22.01%) |
18.60 |
16.56 - 19.38 |
1.7571 times |
Fri 05 September 2025 |
21.85 (1.77%) |
21.13 |
19.93 - 22.27 |
1.2149 times |
Fri 29 August 2025 |
21.47 (0%) |
22.24 |
21.44 - 22.56 |
0.132 times |
Fri 29 August 2025 |
21.47 (-8.83%) |
23.44 |
21.06 - 23.44 |
1.3095 times |
Fri 22 August 2025 |
23.55 (-13.07%) |
27.19 |
23.51 - 28.54 |
1.2055 times |
Fri 15 August 2025 |
27.09 (-4.14%) |
27.84 |
26.83 - 30.33 |
0.6835 times |
Fri 08 August 2025 |
28.26 (-0.74%) |
29.07 |
27.47 - 31.73 |
0.9549 times |
Fri 01 August 2025 |
28.47 (6.83%) |
26.82 |
26.44 - 30.14 |
1.253 times |
Fri 25 July 2025 |
26.65 (6.81%) |
25.09 |
23.94 - 27.39 |
0.7111 times |
Fri 18 July 2025 |
24.95 (0.48%) |
24.67 |
24.23 - 25.70 |
0.838 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 13.56 and 19.4 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 18.41 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.53 (-23.01%) |
21.13 |
16.43 - 22.27 |
0.7009 times |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.8339 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.7428 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5408 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.8231 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7963 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6493 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0362 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.709 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1676 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.284 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 18.7 | | 20 day DMA | 20.1 | | 35 day DMA | 23.62 | | 50 day DMA | 24.25 | | 100 day DMA | 27.65 | | 150 day DMA | 29.47 | | 200 day DMA | 32.26 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.53 | 17.69 | | 12 day EMA | 18.59 | 18.97 | 19.29 | | 20 day EMA | 20.03 | 20.4 | 20.74 | | 35 day EMA | 21.79 | 22.1 | 22.39 | | 50 day EMA | 23.7 | 23.99 | 24.27 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.55 | 17.63 | | 12 day SMA | 18.7 | 19.11 | 19.47 | | 20 day SMA | 20.1 | 20.5 | 20.93 | | 35 day SMA | 23.62 | 24 | 24.32 | | 50 day SMA | 24.25 | 24.47 | 24.63 | | 100 day SMA | 27.65 | 27.81 | 27.96 | | 150 day SMA | 29.47 | 29.61 | 29.76 | | 200 day SMA | 32.26 | 32.36 | 32.46 |
|
|
