EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.99 and 28.13

Daily Target 126.7
Daily Target 227.28
Daily Target 327.84
Daily Target 428.42
Daily Target 528.98

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 18 June 2026 27.86 (1.68%) 27.93 27.26 - 28.40 0.6469 times
Wed 17 June 2026 27.40 (-0.04%) 27.41 27.07 - 28.70 1.0557 times
Tue 16 June 2026 27.41 (-4.63%) 28.59 27.24 - 28.90 0.6357 times
Mon 15 June 2026 28.74 (4.28%) 27.33 27.33 - 28.98 0.5232 times
Fri 12 June 2026 27.56 (-2.86%) 28.72 27.42 - 29.10 1.2573 times
Thu 11 June 2026 28.37 (9.41%) 26.16 26.16 - 28.75 1.682 times
Wed 10 June 2026 25.93 (-1.11%) 26.25 25.39 - 26.58 0.8026 times
Tue 09 June 2026 26.22 (1.31%) 25.57 25.31 - 27.02 1.262 times
Mon 08 June 2026 25.88 (0.47%) 25.97 25.40 - 27.26 0.9488 times
Fri 05 June 2026 25.76 (-3.41%) 26.57 25.05 - 27.32 1.186 times
Thu 04 June 2026 26.67 (-0.19%) 26.80 26.57 - 27.57 1.1091 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.47 and 29.38

Weekly Target 126.06
Weekly Target 226.96
Weekly Target 327.97
Weekly Target 428.87
Weekly Target 529.88

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.3906 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 0.8127 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 0.8825 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.5863 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.848 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.872 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.367 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.3669 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8962 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9778 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8557 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.46 and 30.51

Monthly Target 123.29
Monthly Target 225.57
Monthly Target 327.336666666667
Monthly Target 429.62
Monthly Target 531.39

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 18 June 2026 27.86 (1.42%) 27.68 25.05 - 29.10 0.4839 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.4466 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9149 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9342 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5901 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6297 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6653 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.865 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.18 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.2902 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7726 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.04
20 day DMA 26.73
35 day DMA 25.6
50 day DMA 25.91
100 day DMA 27.08
150 day DMA 28.35
200 day DMA 26.59

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5227.58
12 day EMA27.1927.0727.01
20 day EMA26.7926.6826.6
35 day EMA26.726.6326.58
50 day EMA26.4826.4226.38

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.927.6
12 day SMA27.0427.0127.07
20 day SMA26.7326.5626.36
35 day SMA25.625.5225.46
50 day SMA25.9125.9426.02
100 day SMA27.0827.1327.16
150 day SMA28.3528.3928.42
200 day SMA26.5926.5526.52
Back to top | Use Dark Theme