BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 24.62 and 24.91 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.15 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.76 (-1.32%) |
25.03 |
24.76 - 25.05 |
0.9327 times |
Thu 29 May 2025 |
25.09 (0.56%) |
25.07 |
24.66 - 25.09 |
0.9154 times |
Wed 28 May 2025 |
24.95 (-1.77%) |
25.31 |
24.93 - 25.43 |
0.8604 times |
Tue 27 May 2025 |
25.40 (2.3%) |
25.11 |
24.85 - 25.43 |
0.8418 times |
Fri 23 May 2025 |
24.83 (-1.04%) |
24.54 |
24.54 - 24.96 |
0.8881 times |
Thu 22 May 2025 |
25.09 (-0.75%) |
25.13 |
25.06 - 25.33 |
1.0442 times |
Wed 21 May 2025 |
25.28 (-3.77%) |
25.99 |
25.26 - 26.11 |
0.9779 times |
Tue 20 May 2025 |
26.27 (-0.34%) |
26.37 |
26.22 - 26.48 |
0.7375 times |
Mon 19 May 2025 |
26.36 (-0.64%) |
26.20 |
26.11 - 26.40 |
0.9312 times |
Fri 16 May 2025 |
26.53 (-0.93%) |
26.25 |
26.25 - 26.86 |
1.8708 times |
Thu 15 May 2025 |
26.78 (0.83%) |
26.48 |
26.31 - 26.79 |
0.9727 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 24.33 and 25.1 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.76 (-0.28%) |
25.11 |
24.66 - 25.43 |
0.9481 times |
Fri 23 May 2025 |
24.83 (-6.41%) |
26.20 |
24.54 - 26.48 |
1.2228 times |
Fri 16 May 2025 |
26.53 (3.88%) |
26.62 |
26.25 - 27.13 |
1.9263 times |
Fri 09 May 2025 |
25.54 (-0.27%) |
25.31 |
25.21 - 25.91 |
1.4706 times |
Fri 02 May 2025 |
25.61 (3.77%) |
24.65 |
24.50 - 25.69 |
1.6949 times |
Fri 25 April 2025 |
24.68 (4.44%) |
23.35 |
23.15 - 25.13 |
1.4594 times |
Thu 17 April 2025 |
23.63 (0.68%) |
23.57 |
23.23 - 23.79 |
0.2435 times |
Wed 16 April 2025 |
23.47 (0%) |
23.57 |
23.23 - 23.75 |
0 times |
Wed 16 April 2025 |
23.47 (0%) |
23.57 |
23.23 - 23.75 |
0.3324 times |
Wed 16 April 2025 |
23.47 (2.49%) |
23.14 |
22.58 - 23.79 |
0.702 times |
Fri 11 April 2025 |
22.90 (-2.72%) |
22.83 |
22.27 - 24.67 |
2.7414 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 23.36 and 25.95 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.76 (-0.28%) |
24.81 |
24.54 - 27.13 |
1.1535 times |
Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.472 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.4756 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.8695 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.0734 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.1769 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.6661 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.5721 times |
Mon 30 September 2024 |
26.93 (-2.21%) |
27.22 |
25.13 - 28.06 |
0.864 times |
Fri 30 August 2024 |
27.54 (-0.22%) |
27.56 |
24.19 - 28.36 |
0.6769 times |
Wed 31 July 2024 |
27.60 (21.05%) |
22.77 |
22.03 - 28.51 |
0.8367 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.66 | | 20 day DMA | 25.72 | | 35 day DMA | 25.01 | | 50 day DMA | 25.01 | | 100 day DMA | 26.59 | | 150 day DMA | 27.48 | | 200 day DMA | 27.31 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.2 | 25.26 | | 12 day EMA | 25.35 | 25.46 | 25.53 | | 20 day EMA | 25.39 | 25.46 | 25.5 | | 35 day EMA | 25.35 | 25.39 | 25.41 | | 50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.07 | 25.11 | | 12 day SMA | 25.66 | 25.83 | 25.95 | | 20 day SMA | 25.72 | 25.73 | 25.72 | | 35 day SMA | 25.01 | 24.96 | 24.9 | | 50 day SMA | 25.01 | 25.05 | 25.07 | | 100 day SMA | 26.59 | 26.63 | 26.65 | | 150 day SMA | 27.48 | 27.5 | 27.52 | | 200 day SMA | 27.31 | 27.31 | 27.31 |
|
|
