BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 22.87 and 23.51 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.75 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.62 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.15 (1.09%) |
23.14 |
22.58 - 23.22 |
0.8871 times |
Fri 11 April 2025 |
22.90 (-0.35%) |
22.77 |
22.41 - 23.05 |
0.8395 times |
Thu 10 April 2025 |
22.98 (-5.32%) |
23.86 |
22.27 - 23.86 |
1.029 times |
Wed 09 April 2025 |
24.27 (5.02%) |
22.77 |
22.48 - 24.67 |
1.1162 times |
Tue 08 April 2025 |
23.11 (-2.03%) |
24.29 |
22.76 - 24.39 |
1.0804 times |
Mon 07 April 2025 |
23.59 (0.21%) |
22.83 |
22.66 - 24.64 |
1.517 times |
Fri 04 April 2025 |
23.54 (-2.93%) |
23.24 |
22.72 - 23.61 |
1.3465 times |
Thu 03 April 2025 |
24.25 (-7.48%) |
25.03 |
24.25 - 25.19 |
1.1117 times |
Wed 02 April 2025 |
26.21 (0.46%) |
25.75 |
25.75 - 26.29 |
0.4145 times |
Tue 01 April 2025 |
26.09 (0%) |
25.83 |
25.61 - 26.19 |
0.658 times |
Mon 31 March 2025 |
26.09 (-0.23%) |
25.80 |
25.71 - 26.19 |
0.5855 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 22.87 and 23.51 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.15 (1.09%) |
23.14 |
22.58 - 23.22 |
0.2611 times |
Fri 11 April 2025 |
22.90 (-2.72%) |
22.83 |
22.27 - 24.67 |
1.643 times |
Fri 04 April 2025 |
23.54 (-9.98%) |
25.80 |
22.72 - 26.29 |
1.2116 times |
Fri 28 March 2025 |
26.15 (0.11%) |
26.52 |
25.98 - 27.11 |
0.4224 times |
Fri 21 March 2025 |
26.12 (-0.61%) |
26.30 |
25.85 - 26.66 |
1.522 times |
Fri 14 March 2025 |
26.28 (-0.76%) |
25.99 |
25.67 - 26.40 |
1.5044 times |
Fri 07 March 2025 |
26.48 (-7.06%) |
28.61 |
26.07 - 28.74 |
1.2547 times |
Fri 28 February 2025 |
28.49 (1.53%) |
28.29 |
27.82 - 28.60 |
0.9121 times |
Fri 21 February 2025 |
28.06 (-4.49%) |
29.21 |
28.03 - 29.47 |
0.6534 times |
Fri 14 February 2025 |
29.38 (-2.23%) |
30.11 |
29.19 - 30.18 |
0.6152 times |
Fri 07 February 2025 |
30.05 (2.18%) |
28.79 |
28.32 - 30.50 |
0.6924 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 20.7 and 24.72 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 23.903333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 27.92 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.15 (-11.27%) |
25.83 |
22.27 - 26.29 |
0.9787 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.6212 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.9553 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.1793 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.293 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.7318 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.6285 times |
Mon 30 September 2024 |
26.93 (-2.21%) |
27.22 |
25.13 - 28.06 |
0.9493 times |
Fri 30 August 2024 |
27.54 (-0.22%) |
27.56 |
24.19 - 28.36 |
0.7437 times |
Wed 31 July 2024 |
27.60 (21.05%) |
22.77 |
22.03 - 28.51 |
0.9192 times |
Fri 28 June 2024 |
22.80 (2.56%) |
22.43 |
20.76 - 22.91 |
0.7546 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 24.36 | | 20 day DMA | 25.17 | | 35 day DMA | 26.04 | | 50 day DMA | 27.1 | | 100 day DMA | 28.15 | | 150 day DMA | 27.87 | | 200 day DMA | 27.31 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.45 | 23.73 | | 12 day EMA | 24.15 | 24.33 | 24.59 | | 20 day EMA | 24.85 | 25.03 | 25.25 | | 35 day EMA | 25.91 | 26.07 | 26.26 | | 50 day EMA | 26.83 | 26.98 | 27.15 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.37 | 23.5 | | 12 day SMA | 24.36 | 24.66 | 24.99 | | 20 day SMA | 25.17 | 25.3 | 25.46 | | 35 day SMA | 26.04 | 26.19 | 26.37 | | 50 day SMA | 27.1 | 27.2 | 27.32 | | 100 day SMA | 28.15 | 28.23 | 28.31 | | 150 day SMA | 27.87 | 27.89 | 27.92 | | 200 day SMA | 27.31 | 27.3 | 27.29 |
|
|
