AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.32 and 2.38 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.39 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.34 (1.74%) |
2.33 |
2.30 - 2.36 |
0.3964 times |
Wed 28 May 2025 |
2.30 (-6.88%) |
2.47 |
2.29 - 2.47 |
0.5355 times |
Tue 27 May 2025 |
2.47 (4.66%) |
2.42 |
2.38 - 2.52 |
1.2161 times |
Fri 23 May 2025 |
2.36 (3.96%) |
2.25 |
2.25 - 2.41 |
0.7698 times |
Thu 22 May 2025 |
2.27 (0%) |
2.25 |
2.25 - 2.31 |
0.6747 times |
Wed 21 May 2025 |
2.27 (-6.58%) |
2.41 |
2.27 - 2.41 |
0.5087 times |
Tue 20 May 2025 |
2.43 (2.1%) |
2.37 |
2.35 - 2.50 |
1.1323 times |
Mon 19 May 2025 |
2.38 (-1.65%) |
2.37 |
2.32 - 2.42 |
0.6847 times |
Fri 16 May 2025 |
2.42 (-14.49%) |
2.55 |
2.28 - 2.67 |
2.9596 times |
Thu 15 May 2025 |
2.83 (1.07%) |
2.77 |
2.75 - 2.85 |
1.1222 times |
Wed 14 May 2025 |
2.80 (2.56%) |
2.74 |
2.71 - 2.83 |
1.8258 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.2 and 2.43 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.34 (-0.85%) |
2.42 |
2.29 - 2.52 |
0.7915 times |
Fri 23 May 2025 |
2.36 (-2.48%) |
2.37 |
2.25 - 2.50 |
1.3893 times |
Fri 16 May 2025 |
2.42 (-7.63%) |
2.71 |
2.28 - 2.85 |
3.0171 times |
Fri 09 May 2025 |
2.62 (6.07%) |
2.44 |
2.37 - 2.87 |
1.8908 times |
Fri 02 May 2025 |
2.47 (4.66%) |
2.37 |
2.36 - 2.60 |
1.2816 times |
Fri 25 April 2025 |
2.36 (2.16%) |
2.29 |
2.18 - 2.42 |
1.0946 times |
Thu 17 April 2025 |
2.31 (1.32%) |
2.29 |
2.23 - 2.42 |
0.3056 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0.2295 times |
Wed 16 April 2025 |
2.28 (-1.3%) |
2.34 |
2.22 - 2.56 |
1.1411 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 1.99 and 2.61 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.34 (-5.65%) |
2.52 |
2.25 - 2.87 |
1.2929 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.1744 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.7075 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.8853 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.094 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.7119 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.2956 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.7147 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.131 times |
Fri 30 August 2024 |
1.84 (-11.96%) |
1.76 |
1.52 - 2.09 |
0.9927 times |
Wed 31 July 2024 |
2.09 (2.45%) |
1.97 |
1.55 - 2.17 |
1.473 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.47 | | 20 day DMA | 2.52 | | 35 day DMA | 2.44 | | 50 day DMA | 2.47 | | 100 day DMA | 2.59 | | 150 day DMA | 2.57 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.37 | 2.4 | | 12 day EMA | 2.42 | 2.43 | 2.45 | | 20 day EMA | 2.45 | 2.46 | 2.48 | | 35 day EMA | 2.48 | 2.49 | 2.5 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.33 | 2.36 | | 12 day SMA | 2.47 | 2.5 | 2.52 | | 20 day SMA | 2.52 | 2.53 | 2.54 | | 35 day SMA | 2.44 | 2.44 | 2.44 | | 50 day SMA | 2.47 | 2.48 | 2.48 | | 100 day SMA | 2.59 | 2.59 | 2.6 | | 150 day SMA | 2.57 | 2.57 | 2.57 | | 200 day SMA | 2.46 | 2.45 | 2.45 |
|
|
