AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.24 and 2.4 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.27 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.43 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (4.05%) |
2.23 |
2.17 - 2.33 |
0.8049 times |
Thu 10 April 2025 |
2.22 (-9.39%) |
2.40 |
2.15 - 2.40 |
0.8322 times |
Wed 09 April 2025 |
2.45 (10.86%) |
2.16 |
2.01 - 2.51 |
1.9165 times |
Tue 08 April 2025 |
2.21 (-4.33%) |
2.41 |
2.15 - 2.46 |
0.8028 times |
Mon 07 April 2025 |
2.31 (-0.86%) |
2.20 |
2.19 - 2.42 |
1.1809 times |
Fri 04 April 2025 |
2.33 (-10.73%) |
2.52 |
2.31 - 2.58 |
0.8264 times |
Thu 03 April 2025 |
2.61 (-1.14%) |
2.58 |
2.51 - 2.70 |
1.4176 times |
Wed 02 April 2025 |
2.64 (-1.86%) |
2.67 |
2.60 - 2.71 |
0.8048 times |
Tue 01 April 2025 |
2.69 (1.13%) |
2.66 |
2.57 - 2.79 |
0.5961 times |
Mon 31 March 2025 |
2.66 (-3.97%) |
2.73 |
2.63 - 2.75 |
0.8179 times |
Fri 28 March 2025 |
2.77 (-2.12%) |
2.76 |
2.75 - 2.83 |
0.3868 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.16 and 2.66 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (-0.86%) |
2.20 |
2.01 - 2.51 |
1.5323 times |
Fri 04 April 2025 |
2.33 (-15.88%) |
2.73 |
2.31 - 2.79 |
1.235 times |
Fri 28 March 2025 |
2.77 (3.36%) |
2.70 |
2.66 - 2.85 |
0.3114 times |
Fri 21 March 2025 |
2.68 (6.35%) |
2.54 |
2.50 - 2.69 |
0.647 times |
Fri 14 March 2025 |
2.52 (2.86%) |
2.38 |
2.25 - 2.53 |
1.0682 times |
Fri 07 March 2025 |
2.45 (-14.34%) |
2.89 |
2.34 - 2.94 |
1.0601 times |
Fri 28 February 2025 |
2.86 (3.62%) |
2.79 |
2.73 - 3.04 |
1.0198 times |
Fri 21 February 2025 |
2.76 (-2.13%) |
2.97 |
2.72 - 2.97 |
0.7081 times |
Fri 14 February 2025 |
2.82 (-1.05%) |
2.89 |
2.66 - 3.20 |
1.3803 times |
Fri 07 February 2025 |
2.85 (1.42%) |
2.74 |
2.63 - 2.95 |
1.0377 times |
Fri 31 January 2025 |
2.81 (-9.65%) |
3.03 |
2.62 - 3.05 |
1.2638 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 1.77 and 2.55 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.37 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (-13.16%) |
2.66 |
2.01 - 2.79 |
0.5683 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.741 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.9272 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.1457 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.7456 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.3569 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.7485 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.1845 times |
Fri 30 August 2024 |
1.84 (-11.96%) |
1.76 |
1.52 - 2.09 |
1.0396 times |
Wed 31 July 2024 |
2.09 (2.45%) |
1.97 |
1.55 - 2.17 |
1.5427 times |
Fri 28 June 2024 |
2.04 (-17.74%) |
2.63 |
1.97 - 2.75 |
0.5089 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.5 | | 20 day DMA | 2.53 | | 35 day DMA | 2.59 | | 50 day DMA | 2.66 | | 100 day DMA | 2.62 | | 150 day DMA | 2.53 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.34 | 2.4 | | 12 day EMA | 2.44 | 2.46 | 2.5 | | 20 day EMA | 2.49 | 2.51 | 2.54 | | 35 day EMA | 2.59 | 2.61 | 2.63 | | 50 day EMA | 2.64 | 2.65 | 2.67 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.3 | 2.38 | | 12 day SMA | 2.5 | 2.54 | 2.58 | | 20 day SMA | 2.53 | 2.54 | 2.55 | | 35 day SMA | 2.59 | 2.6 | 2.62 | | 50 day SMA | 2.66 | 2.67 | 2.68 | | 100 day SMA | 2.62 | 2.62 | 2.62 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
