AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.37 and 2.54 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.67 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (-2.35%) |
2.51 |
2.42 - 2.59 |
0.6994 times |
Tue 29 July 2025 |
2.55 (-2.67%) |
2.64 |
2.53 - 2.65 |
0.6114 times |
Mon 28 July 2025 |
2.62 (-2.24%) |
2.69 |
2.57 - 2.69 |
0.5742 times |
Fri 25 July 2025 |
2.68 (-9.15%) |
2.91 |
2.64 - 2.91 |
0.7288 times |
Thu 24 July 2025 |
2.95 (2.08%) |
2.82 |
2.79 - 2.98 |
0.8729 times |
Wed 23 July 2025 |
2.89 (3.96%) |
2.81 |
2.76 - 2.90 |
1.0445 times |
Tue 22 July 2025 |
2.78 (-0.71%) |
2.82 |
2.70 - 2.82 |
1.108 times |
Mon 21 July 2025 |
2.80 (0.36%) |
2.80 |
2.76 - 2.85 |
1.8228 times |
Fri 18 July 2025 |
2.79 (2.2%) |
2.87 |
2.68 - 2.88 |
1.9392 times |
Thu 17 July 2025 |
2.73 (2.25%) |
2.70 |
2.67 - 2.75 |
0.5987 times |
Wed 16 July 2025 |
2.67 (-0.37%) |
2.71 |
2.57 - 2.72 |
0.8581 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.32 and 2.59 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (-7.09%) |
2.69 |
2.42 - 2.69 |
0.4276 times |
Fri 25 July 2025 |
2.68 (-3.94%) |
2.80 |
2.64 - 2.98 |
1.2652 times |
Fri 18 July 2025 |
2.79 (8.14%) |
2.55 |
2.54 - 2.88 |
1.2312 times |
Fri 11 July 2025 |
2.58 (16.22%) |
2.18 |
2.18 - 2.79 |
1.7889 times |
Thu 03 July 2025 |
2.22 (4.23%) |
2.11 |
2.07 - 2.23 |
0.6767 times |
Fri 27 June 2025 |
2.13 (7.04%) |
1.98 |
1.96 - 2.20 |
2.4035 times |
Fri 20 June 2025 |
1.99 (-2.93%) |
2.07 |
1.95 - 2.11 |
0.5936 times |
Fri 13 June 2025 |
2.05 (-8.89%) |
2.30 |
2.05 - 2.39 |
0.5209 times |
Fri 06 June 2025 |
2.25 (-2.6%) |
2.32 |
2.12 - 2.35 |
0.5167 times |
Fri 30 May 2025 |
2.31 (-2.12%) |
2.42 |
2.29 - 2.52 |
0.5756 times |
Fri 23 May 2025 |
2.36 (-2.48%) |
2.37 |
2.25 - 2.50 |
0.7577 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.29 and 3.18 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.49 (16.36%) |
2.11 |
2.09 - 2.98 |
1.5185 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.2187 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.2272 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.0767 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.6486 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.8116 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.003 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.6527 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.1878 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.6552 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.0369 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.72 | | 20 day DMA | 2.61 | | 35 day DMA | 2.4 | | 50 day DMA | 2.37 | | 100 day DMA | 2.43 | | 150 day DMA | 2.52 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.67 | 2.73 | | 12 day EMA | 2.65 | 2.68 | 2.7 | | 20 day EMA | 2.59 | 2.6 | 2.61 | | 35 day EMA | 2.54 | 2.54 | 2.54 | | 50 day EMA | 2.43 | 2.43 | 2.42 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.74 | 2.78 | | 12 day SMA | 2.72 | 2.73 | 2.73 | | 20 day SMA | 2.61 | 2.6 | 2.58 | | 35 day SMA | 2.4 | 2.39 | 2.38 | | 50 day SMA | 2.37 | 2.38 | 2.38 | | 100 day SMA | 2.43 | 2.43 | 2.43 | | 150 day SMA | 2.52 | 2.52 | 2.52 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
