AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.17 and 2.3 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.39 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.26 (-1.74%) |
2.30 |
2.20 - 2.33 |
0.6831 times |
Wed 22 May 2024 |
2.30 (-0.43%) |
2.29 |
2.22 - 2.35 |
0.7873 times |
Tue 21 May 2024 |
2.31 (-0.43%) |
2.32 |
2.23 - 2.33 |
0.6715 times |
Mon 20 May 2024 |
2.32 (2.65%) |
2.25 |
2.21 - 2.33 |
0.6317 times |
Fri 17 May 2024 |
2.26 (7.62%) |
2.12 |
2.07 - 2.35 |
2.1249 times |
Thu 16 May 2024 |
2.10 (3.45%) |
2.04 |
1.97 - 2.10 |
1.2276 times |
Wed 15 May 2024 |
2.03 (-6.88%) |
2.21 |
2.03 - 2.22 |
0.5367 times |
Tue 14 May 2024 |
2.18 (3.81%) |
2.10 |
2.10 - 2.21 |
1.6882 times |
Mon 13 May 2024 |
2.10 (-2.78%) |
2.17 |
2.10 - 2.18 |
0.3899 times |
Fri 10 May 2024 |
2.16 (2.86%) |
2.09 |
2.06 - 2.19 |
1.2592 times |
Thu 09 May 2024 |
2.10 (2.94%) |
2.06 |
2.03 - 2.16 |
1.1718 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.23 and 2.38 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.26 (0%) |
2.25 |
2.20 - 2.35 |
0.5175 times |
Fri 17 May 2024 |
2.26 (4.63%) |
2.17 |
1.97 - 2.35 |
1.1135 times |
Fri 10 May 2024 |
2.16 (9.09%) |
2.01 |
1.90 - 2.19 |
1.3199 times |
Fri 03 May 2024 |
1.98 (-3.41%) |
2.07 |
1.84 - 2.32 |
1.6305 times |
Fri 26 April 2024 |
2.05 (4.06%) |
1.98 |
1.84 - 2.07 |
0.6613 times |
Fri 19 April 2024 |
1.97 (-9.63%) |
2.20 |
1.86 - 2.23 |
0.7935 times |
Fri 12 April 2024 |
2.18 (-10.66%) |
2.43 |
2.16 - 2.55 |
0.798 times |
Fri 05 April 2024 |
2.44 (-6.51%) |
2.59 |
2.14 - 2.72 |
1.3024 times |
Thu 28 March 2024 |
2.61 (3.57%) |
2.52 |
2.45 - 2.67 |
0.5905 times |
Fri 22 March 2024 |
2.52 (-5.62%) |
2.69 |
2.50 - 2.84 |
1.2727 times |
Fri 15 March 2024 |
2.67 (-2.91%) |
2.72 |
2.58 - 2.85 |
0.744 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.05 and 2.56 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.26 (17.1%) |
1.95 |
1.84 - 2.35 |
0.6119 times |
Tue 30 April 2024 |
1.93 (-26.05%) |
2.59 |
1.84 - 2.72 |
0.559 times |
Thu 28 March 2024 |
2.61 (-12.12%) |
2.97 |
2.44 - 3.08 |
0.654 times |
Thu 29 February 2024 |
2.97 (21.72%) |
2.52 |
1.78 - 3.18 |
1.8277 times |
Wed 31 January 2024 |
2.44 (-24.92%) |
3.15 |
2.18 - 3.29 |
0.9952 times |
Fri 29 December 2023 |
3.25 (41.3%) |
2.31 |
1.75 - 3.66 |
1.7785 times |
Thu 30 November 2023 |
2.30 (-20.42%) |
2.86 |
2.03 - 3.21 |
1.1369 times |
Tue 31 October 2023 |
2.89 (-11.62%) |
3.25 |
2.65 - 3.27 |
0.7445 times |
Fri 29 September 2023 |
3.27 (6.51%) |
3.07 |
2.72 - 3.50 |
0.7078 times |
Thu 31 August 2023 |
3.07 (-9.44%) |
3.31 |
2.95 - 3.82 |
0.9845 times |
Mon 31 July 2023 |
3.39 (12.25%) |
3.01 |
2.82 - 3.57 |
0.9761 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.18 | | 20 day DMA | 2.11 | | 35 day DMA | 2.11 | | 50 day DMA | 2.26 | | 100 day DMA | 2.37 | | 150 day DMA | 2.42 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.26 | 2.24 | | 12 day EMA | 2.19 | 2.18 | 2.16 | | 20 day EMA | 2.18 | 2.17 | 2.16 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.26 | 2.2 | | 12 day SMA | 2.18 | 2.16 | 2.13 | | 20 day SMA | 2.11 | 2.1 | 2.08 | | 35 day SMA | 2.11 | 2.12 | 2.13 | | 50 day SMA | 2.26 | 2.27 | 2.28 | | 100 day SMA | 2.37 | 2.38 | 2.39 | | 150 day SMA | 2.42 | 2.42 | 2.43 | | 200 day SMA | 2.59 | 2.6 | 2.6 |
|
|
