Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 67.08 and 69.02
| Daily Target 1 | 66.64 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.58 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.52 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (-1.41%) | 68.59 | 67.70 - 69.64 | 1.0218 times | Thu 16 July 2026 | 69.38 (1.51%) | 68.35 | 68.35 - 70.91 | 1.8809 times | Wed 15 July 2026 | 68.35 (3.29%) | 66.27 | 66.27 - 68.65 | 1.2526 times | Tue 14 July 2026 | 66.17 (-0.48%) | 66.26 | 65.77 - 66.90 | 0.8393 times | Mon 13 July 2026 | 66.49 (-0.06%) | 66.35 | 66.00 - 66.99 | 0.8681 times | Fri 10 July 2026 | 66.53 (0%) | 66.53 | 66.18 - 67.30 | 0.3582 times | Thu 09 July 2026 | 66.53 (5.5%) | 65.30 | 65.19 - 67.74 | 1.3251 times | Wed 08 July 2026 | 63.06 (-3.9%) | 64.80 | 62.18 - 65.25 | 0.5415 times | Tue 07 July 2026 | 65.62 (1.05%) | 65.22 | 64.75 - 66.40 | 0.9452 times | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.9673 times | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.9048 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 67.09 and 72.23
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0314 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7279 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.825 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.1949 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1823 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9209 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9085 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5786 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1392 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.4912 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.7647 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.29 and 74.02
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (9.2%) | 62.90 | 62.18 - 70.91 | 0.429 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8669 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8896 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8001 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9615 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2937 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2366 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1272 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9375 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4579 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2228 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.16 |
| 20 day DMA | 63.76 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.5 |
| 150 day DMA | 60.31 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.59 | 66.7 |
| 12 day EMA | 66.02 | 65.59 | 64.9 |
| 20 day EMA | 64.18 | 63.74 | 63.15 |
| 35 day EMA | 61.96 | 61.58 | 61.12 |
| 50 day EMA | 59.62 | 59.26 | 58.85 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.38 | 66.81 |
| 12 day SMA | 66.16 | 65.68 | 65.04 |
| 20 day SMA | 63.76 | 63.11 | 62.44 |
| 35 day SMA | 59.98 | 59.61 | 59.23 |
| 50 day SMA | 58.63 | 58.47 | 58.27 |
| 100 day SMA | 57.5 | 57.4 | 57.28 |
| 150 day SMA | 60.31 | 60.29 | 60.27 |
| 200 day SMA | 62.52 | 62.57 | 62.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.