BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 74.92 and 77.37 | Daily Target 1 | 74.48 | | Daily Target 2 | 75.36 | | Daily Target 3 | 76.93 | | Daily Target 4 | 77.81 | | Daily Target 5 | 79.38 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.24 (-2.11%) |
78.15 |
76.05 - 78.50 |
0.6621 times |
Thu 28 August 2025 |
77.88 (1.29%) |
77.10 |
76.95 - 78.21 |
0.7287 times |
Wed 27 August 2025 |
76.89 (1.41%) |
75.60 |
75.60 - 77.25 |
1.0818 times |
Tue 26 August 2025 |
75.82 (2.21%) |
74.00 |
73.24 - 76.19 |
1.1419 times |
Mon 25 August 2025 |
74.18 (1.99%) |
72.50 |
72.33 - 74.96 |
1.6418 times |
Fri 22 August 2025 |
72.73 (7.7%) |
67.58 |
67.58 - 72.87 |
1.7474 times |
Thu 21 August 2025 |
67.53 (1.59%) |
66.38 |
66.00 - 67.59 |
0.7927 times |
Wed 20 August 2025 |
66.47 (0.97%) |
66.15 |
65.05 - 67.11 |
0.8056 times |
Tue 19 August 2025 |
65.83 (0.58%) |
65.59 |
65.25 - 66.71 |
0.7444 times |
Mon 18 August 2025 |
65.45 (-1%) |
65.85 |
64.77 - 66.63 |
0.6536 times |
Fri 15 August 2025 |
66.11 (-2.51%) |
67.95 |
66.07 - 68.49 |
0.9452 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 74.29 and 80.46 | Weekly Target 1 | 69.52 | | Weekly Target 2 | 72.88 | | Weekly Target 3 | 75.69 | | Weekly Target 4 | 79.05 | | Weekly Target 5 | 81.86 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.24 (4.83%) |
72.50 |
72.33 - 78.50 |
1.0826 times |
Fri 22 August 2025 |
72.73 (10.01%) |
65.85 |
64.77 - 72.87 |
0.9771 times |
Fri 15 August 2025 |
66.11 (5.3%) |
64.57 |
63.81 - 68.49 |
0.7923 times |
Fri 08 August 2025 |
62.78 (0.46%) |
64.43 |
61.83 - 65.08 |
0.5972 times |
Fri 01 August 2025 |
62.49 (-1.85%) |
63.82 |
59.53 - 65.59 |
1.2401 times |
Fri 25 July 2025 |
63.67 (-5.79%) |
68.26 |
60.26 - 70.63 |
1.8673 times |
Fri 18 July 2025 |
67.58 (7.13%) |
63.35 |
63.35 - 69.87 |
1.2124 times |
Fri 11 July 2025 |
63.08 (7.1%) |
58.43 |
58.43 - 63.70 |
0.8566 times |
Thu 03 July 2025 |
58.90 (3.13%) |
57.43 |
55.58 - 59.78 |
0.8627 times |
Fri 27 June 2025 |
57.11 (11.83%) |
51.18 |
50.97 - 58.14 |
0.5116 times |
Fri 20 June 2025 |
51.07 (0.93%) |
49.80 |
49.66 - 51.29 |
0.3507 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 67.89 and 86.86 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 64.35 | | Monthly Target 3 | 71.423333333333 | | Monthly Target 4 | 83.32 | | Monthly Target 5 | 90.39 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.24 (20.71%) |
61.85 |
59.53 - 78.50 |
1.1784 times |
Thu 31 July 2025 |
63.16 (10.87%) |
56.50 |
55.58 - 70.63 |
1.6993 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.8747 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.6322 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.3431 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.9613 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7893 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.8551 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5881 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.0786 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.1784 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 76.2 | | 12 day DMA | 71.08 | | 20 day DMA | 68.39 | | 35 day DMA | 67.55 | | 50 day DMA | 64.45 | | 100 day DMA | 57.21 | | 150 day DMA | 56.51 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 75.17 | 73.81 | | 12 day EMA | 72.32 | 71.61 | 70.47 | | 20 day EMA | 70.08 | 69.43 | 68.54 | | 35 day EMA | 66.92 | 66.37 | 65.69 | | 50 day EMA | 64.6 | 64.13 | 63.57 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.2 | 75.5 | 73.43 | | 12 day SMA | 71.08 | 70.4 | 69.5 | | 20 day SMA | 68.39 | 67.73 | 66.99 | | 35 day SMA | 67.55 | 67.16 | 66.7 | | 50 day SMA | 64.45 | 63.93 | 63.38 | | 100 day SMA | 57.21 | 56.87 | 56.5 | | 150 day SMA | 56.51 | 56.37 | 56.23 | | 200 day SMA | 56.01 | 55.88 | 55.74 |
|
|
