BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 67.87 and 69.54 | Daily Target 1 | 67.57 | | Daily Target 2 | 68.17 | | Daily Target 3 | 69.236666666667 | | Daily Target 4 | 69.84 | | Daily Target 5 | 70.91 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
68.78 (-0.81%) |
69.76 |
68.63 - 70.30 |
1.2284 times |
Thu 11 December 2025 |
69.34 (0.19%) |
69.04 |
69.04 - 70.95 |
1.087 times |
Wed 10 December 2025 |
69.21 (4.4%) |
66.38 |
65.95 - 69.80 |
1.1467 times |
Tue 09 December 2025 |
66.29 (-0.15%) |
66.30 |
66.06 - 67.73 |
1.0377 times |
Mon 08 December 2025 |
66.39 (0.61%) |
65.99 |
65.34 - 67.58 |
0.9258 times |
Fri 05 December 2025 |
65.99 (0.52%) |
65.23 |
65.23 - 66.28 |
0.8062 times |
Thu 04 December 2025 |
65.65 (-1.99%) |
66.48 |
65.47 - 67.11 |
1.0517 times |
Wed 03 December 2025 |
66.98 (3.46%) |
65.10 |
64.99 - 67.43 |
1.0745 times |
Tue 02 December 2025 |
64.74 (0.51%) |
64.82 |
64.41 - 65.59 |
0.6671 times |
Mon 01 December 2025 |
64.41 (0.53%) |
63.32 |
63.00 - 64.61 |
0.9749 times |
Fri 28 November 2025 |
64.07 (-0.16%) |
64.13 |
63.92 - 64.73 |
0.4402 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 67.06 and 72.67 | Weekly Target 1 | 62.75 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 68.356666666667 | | Weekly Target 4 | 71.37 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
68.78 (4.23%) |
65.99 |
65.34 - 70.95 |
0.9584 times |
Fri 05 December 2025 |
65.99 (3%) |
63.32 |
63.00 - 67.43 |
0.8081 times |
Fri 28 November 2025 |
64.07 (3.29%) |
62.02 |
61.55 - 65.81 |
0.6691 times |
Fri 21 November 2025 |
62.03 (0.8%) |
61.69 |
58.48 - 62.58 |
0.9546 times |
Fri 14 November 2025 |
61.54 (-1.12%) |
62.47 |
60.85 - 65.87 |
0.9146 times |
Fri 07 November 2025 |
62.24 (-4.79%) |
62.08 |
60.73 - 63.04 |
1.2256 times |
Fri 31 October 2025 |
65.37 (0%) |
69.13 |
64.52 - 70.44 |
0.7824 times |
Fri 31 October 2025 |
65.37 (-16.98%) |
79.17 |
64.52 - 80.56 |
1.4563 times |
Fri 24 October 2025 |
78.74 (10.22%) |
71.99 |
71.79 - 79.22 |
0.8696 times |
Fri 17 October 2025 |
71.44 (-1.54%) |
74.19 |
70.89 - 81.65 |
1.3613 times |
Fri 10 October 2025 |
72.56 (-4.7%) |
76.58 |
72.41 - 79.37 |
0.9308 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 65.89 and 73.84 | Monthly Target 1 | 59.63 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 67.576666666667 | | Monthly Target 4 | 72.15 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
68.78 (7.35%) |
63.32 |
63.00 - 70.95 |
0.3889 times |
Fri 28 November 2025 |
64.07 (-1.99%) |
62.08 |
58.48 - 65.87 |
0.8287 times |
Fri 31 October 2025 |
65.37 (-12.71%) |
74.43 |
64.52 - 81.65 |
1.2888 times |
Tue 30 September 2025 |
74.89 (-1.77%) |
75.21 |
71.31 - 80.76 |
1.0809 times |
Fri 29 August 2025 |
76.24 (20.71%) |
61.85 |
59.53 - 78.50 |
1.1633 times |
Thu 31 July 2025 |
63.16 (10.87%) |
56.50 |
55.58 - 70.63 |
1.6188 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.8332 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.6022 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.2794 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.9157 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7519 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 66.34 | | 20 day DMA | 64.28 | | 35 day DMA | 65.97 | | 50 day DMA | 68.86 | | 100 day DMA | 70.35 | | 150 day DMA | 65.74 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.13 | 67.81 | 67.04 | | 12 day EMA | 66.66 | 66.27 | 65.71 | | 20 day EMA | 66.16 | 65.88 | 65.52 | | 35 day EMA | 67.51 | 67.44 | 67.33 | | 50 day EMA | 69.32 | 69.34 | 69.34 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 67.44 | 66.71 | | 12 day SMA | 66.34 | 65.96 | 65.46 | | 20 day SMA | 64.28 | 63.94 | 63.65 | | 35 day SMA | 65.97 | 66.16 | 66.32 | | 50 day SMA | 68.86 | 68.97 | 69.06 | | 100 day SMA | 70.35 | 70.36 | 70.36 | | 150 day SMA | 65.74 | 65.63 | 65.51 | | 200 day SMA | 61.71 | 61.64 | 61.57 |
|
|
