Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 61.41 and 63.7
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 62.07 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 64.36 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (2.22%) | 61.59 | 61.11 - 63.40 | 1.1127 times | Thu 16 April 2026 | 60.36 (0.85%) | 59.74 | 59.63 - 60.46 | 0.7813 times | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.8658 times | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.8095 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.8549 times | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.7002 times | Thu 09 April 2026 | 58.35 (1.43%) | 57.38 | 57.10 - 59.03 | 1.844 times | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.4438 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.8023 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.7856 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.8224 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.72 and 65.39
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.775 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9768 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8136 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5792 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7095 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8544 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.4421 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.6934 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8716 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2845 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.8055 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 57.49 and 67.62
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.70 (14.83%) | 54.14 | 53.27 - 63.40 | 0.3274 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8169 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0992 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0507 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9577 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7965 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2387 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0389 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1181 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5559 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8009 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 58.21 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.16 |
| 50 day DMA | 56.15 |
| 100 day DMA | 61.76 |
| 150 day DMA | 65.34 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.46 | 59.01 |
| 12 day EMA | 58.43 | 57.83 | 57.37 |
| 20 day EMA | 57.33 | 56.87 | 56.5 |
| 35 day EMA | 57.1 | 56.83 | 56.62 |
| 50 day EMA | 57.21 | 57.03 | 56.89 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.56 | 59.16 |
| 12 day SMA | 58.21 | 57.54 | 56.84 |
| 20 day SMA | 55.99 | 55.55 | 55.19 |
| 35 day SMA | 55.16 | 55 | 54.85 |
| 50 day SMA | 56.15 | 56.12 | 56.17 |
| 100 day SMA | 61.76 | 61.73 | 61.73 |
| 150 day SMA | 65.34 | 65.43 | 65.53 |
| 200 day SMA | 65.97 | 65.95 | 65.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.