Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 57.11 and 58.7
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.03 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.72 (2.56%) | 57.25 | 56.50 - 58.09 | 0.8666 times | Tue 24 February 2026 | 56.28 (2.27%) | 55.12 | 54.79 - 56.58 | 1.1457 times | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 1.2613 times | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.9183 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5937 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.9287 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.8487 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 1.0737 times | Fri 13 February 2026 | 58.57 (4.87%) | 56.72 | 56.01 - 58.71 | 1.0737 times | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 1.2896 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 2.3502 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 54.33 and 57.96
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.72 (-0.88%) | 57.79 | 54.57 - 58.20 | 0.6566 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6598 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2154 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3668 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6755 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2925 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9397 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8071 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7624 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6243 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6313 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.49 and 60.8
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.72 (-2.93%) | 59.10 | 54.57 - 63.88 | 0.9571 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0399 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9479 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7884 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2261 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0283 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1067 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.54 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7927 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5729 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2172 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.65 |
| 20 day DMA | 59.4 |
| 35 day DMA | 63.54 |
| 50 day DMA | 65.16 |
| 100 day DMA | 67.01 |
| 150 day DMA | 68.62 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.87 | 57.17 |
| 12 day EMA | 58.19 | 58.28 | 58.64 |
| 20 day EMA | 59.71 | 59.92 | 60.3 |
| 35 day EMA | 61.94 | 62.19 | 62.54 |
| 50 day EMA | 64.57 | 64.85 | 65.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.01 | 57.67 |
| 12 day SMA | 57.65 | 58.01 | 58.48 |
| 20 day SMA | 59.4 | 59.87 | 60.47 |
| 35 day SMA | 63.54 | 63.87 | 64.25 |
| 50 day SMA | 65.16 | 65.38 | 65.64 |
| 100 day SMA | 67.01 | 67.17 | 67.35 |
| 150 day SMA | 68.62 | 68.7 | 68.78 |
| 200 day SMA | 65.59 | 65.56 | 65.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.