Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 58.89 and 59.86
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.646666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.62 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.7735 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.8169 times | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.6691 times | Thu 09 April 2026 | 58.35 (1.43%) | 57.38 | 57.10 - 59.03 | 1.762 times | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.3796 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.7666 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.7507 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.7858 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.8188 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.4771 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 1.356 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 58.63 and 61.09
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.53 (1.73%) | 58.00 | 57.73 - 60.19 | 0.3064 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0264 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8549 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.6595 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7456 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8978 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.5153 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.7795 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.9158 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2989 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.8972 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 56.4 and 63.32
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.53 (10.79%) | 54.14 | 53.27 - 60.19 | 0.252 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8233 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1077 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0589 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9652 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8027 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2484 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.047 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1268 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.568 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8071 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 56.14 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.8 |
| 50 day DMA | 56.17 |
| 100 day DMA | 61.73 |
| 150 day DMA | 65.64 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.12 | 57.4 |
| 12 day EMA | 56.92 | 56.44 | 55.88 |
| 20 day EMA | 56.16 | 55.8 | 55.4 |
| 35 day EMA | 56.57 | 56.4 | 56.21 |
| 50 day EMA | 57.41 | 57.32 | 57.23 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.08 | 57.4 |
| 12 day SMA | 56.14 | 55.55 | 54.96 |
| 20 day SMA | 54.85 | 54.55 | 54.24 |
| 35 day SMA | 54.8 | 54.75 | 54.7 |
| 50 day SMA | 56.17 | 56.39 | 56.54 |
| 100 day SMA | 61.73 | 61.75 | 61.77 |
| 150 day SMA | 65.64 | 65.75 | 65.86 |
| 200 day SMA | 65.92 | 65.9 | 65.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.