BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 58.59 and 60.1 | Daily Target 1 | 57.47 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.983333333333 | | Daily Target 4 | 59.7 | | Daily Target 5 | 60.49 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.90 (1.19%) |
58.39 |
58.27 - 59.78 |
0.7684 times |
Wed 02 July 2025 |
58.21 (0.09%) |
58.27 |
57.01 - 58.99 |
1.0479 times |
Tue 01 July 2025 |
58.16 (2.09%) |
56.50 |
55.58 - 58.49 |
1.7834 times |
Mon 30 June 2025 |
56.97 (-0.25%) |
57.43 |
56.26 - 58.39 |
1.9984 times |
Fri 27 June 2025 |
57.11 (-0.83%) |
57.65 |
56.90 - 58.14 |
0.9756 times |
Thu 26 June 2025 |
57.59 (4.08%) |
55.37 |
55.16 - 57.66 |
0.7708 times |
Wed 25 June 2025 |
55.33 (1.6%) |
54.49 |
54.12 - 55.48 |
0.4631 times |
Tue 24 June 2025 |
54.46 (1.66%) |
54.46 |
54.21 - 55.25 |
0.5744 times |
Mon 23 June 2025 |
53.57 (4.9%) |
51.18 |
50.97 - 53.62 |
0.536 times |
Fri 20 June 2025 |
51.07 (0.73%) |
50.97 |
50.65 - 51.29 |
1.082 times |
Wed 18 June 2025 |
50.70 (1.6%) |
49.66 |
49.66 - 51.00 |
0.4329 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 57.24 and 61.44 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 58.086666666667 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.90 (3.13%) |
57.43 |
55.58 - 59.78 |
1.517 times |
Fri 27 June 2025 |
57.11 (11.83%) |
51.18 |
50.97 - 58.14 |
0.8996 times |
Fri 20 June 2025 |
51.07 (0.93%) |
49.80 |
49.66 - 51.29 |
0.6166 times |
Fri 13 June 2025 |
50.60 (-3.07%) |
52.39 |
49.36 - 54.87 |
1.4515 times |
Fri 06 June 2025 |
52.20 (2.15%) |
50.09 |
48.86 - 52.23 |
1.3974 times |
Fri 30 May 2025 |
51.10 (0%) |
52.07 |
50.90 - 52.84 |
0.6077 times |
Fri 23 May 2025 |
51.10 (-5.25%) |
53.33 |
50.00 - 54.51 |
0.9213 times |
Fri 16 May 2025 |
53.93 (4.84%) |
54.41 |
53.52 - 55.33 |
0.9044 times |
Fri 09 May 2025 |
51.44 (-0.89%) |
51.40 |
50.87 - 52.80 |
0.7261 times |
Fri 02 May 2025 |
51.90 (8.15%) |
47.79 |
46.51 - 52.01 |
0.9583 times |
Fri 25 April 2025 |
47.99 (5.24%) |
44.98 |
42.86 - 49.84 |
0.6779 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 57.24 and 61.44 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 58.086666666667 | | Monthly Target 4 | 60.59 | | Monthly Target 5 | 62.29 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.90 (3.39%) |
56.50 |
55.58 - 59.78 |
0.2052 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
1.0321 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.746 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.5848 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.1343 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.9314 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
1.009 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.6939 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.2727 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.3905 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.3906 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 57.87 | | 12 day DMA | 55.16 | | 20 day DMA | 53.9 | | 35 day DMA | 53.31 | | 50 day DMA | 52.23 | | 100 day DMA | 52.21 | | 150 day DMA | 53.31 | | 200 day DMA | 53.22 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 57.26 | 56.79 | | 12 day EMA | 56.01 | 55.49 | 55 | | 20 day EMA | 54.77 | 54.34 | 53.93 | | 35 day EMA | 53.33 | 53 | 52.69 | | 50 day EMA | 52.25 | 51.98 | 51.73 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.87 | 57.61 | 57.03 | | 12 day SMA | 55.16 | 54.47 | 53.89 | | 20 day SMA | 53.9 | 53.46 | 53.04 | | 35 day SMA | 53.31 | 53.17 | 52.98 | | 50 day SMA | 52.23 | 51.97 | 51.71 | | 100 day SMA | 52.21 | 52.25 | 52.3 | | 150 day SMA | 53.31 | 53.29 | 53.26 | | 200 day SMA | 53.22 | 53.17 | 53.13 |
|
|
