Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 53.48 and 54.81
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.8 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7001 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 0.9229 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.6611 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.6729 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 0.8753 times | Fri 22 May 2026 | 55.32 (0.45%) | 55.07 | 54.89 - 55.68 | 0.6156 times | Thu 21 May 2026 | 55.07 (0.31%) | 54.44 | 53.50 - 55.21 | 1.023 times | Wed 20 May 2026 | 54.90 (2.39%) | 53.98 | 52.77 - 54.94 | 1.3577 times | Tue 19 May 2026 | 53.62 (-1.2%) | 54.19 | 53.23 - 54.39 | 1.2517 times | Mon 18 May 2026 | 54.27 (0.07%) | 54.79 | 54.17 - 55.84 | 1.9195 times | Fri 15 May 2026 | 54.23 (-1%) | 54.08 | 53.56 - 54.39 | 1.6701 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.48 and 54.81
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.1487 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6655 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.3104 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.7153 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8796 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5923 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.4518 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.2476 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8799 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.1089 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.9236 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 53.48 and 54.81
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.0248 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8939 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.804 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9661 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2426 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1327 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9421 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.465 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2287 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.3223 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.84 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.7 |
| 150 day DMA | 61.42 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.23 | 55.26 |
| 12 day EMA | 55.27 | 55.41 | 55.45 |
| 20 day EMA | 55.72 | 55.85 | 55.92 |
| 35 day EMA | 55.89 | 55.97 | 56.02 |
| 50 day EMA | 56.35 | 56.43 | 56.48 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.42 | 55.4 |
| 12 day SMA | 54.87 | 54.72 | 54.58 |
| 20 day SMA | 55.84 | 56.05 | 56.25 |
| 35 day SMA | 57.57 | 57.72 | 57.81 |
| 50 day SMA | 56.82 | 56.78 | 56.73 |
| 100 day SMA | 58.7 | 58.85 | 58.99 |
| 150 day SMA | 61.42 | 61.56 | 61.69 |
| 200 day SMA | 64.84 | 64.91 | 64.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.