Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 62.59 and 66.19
| Daily Target 1 | 61.79 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.99 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 1.0413 times | Fri 28 August 2026 | 65.70 (-1.11%) | 66.76 | 65.67 - 67.37 | 0.723 times | Thu 27 August 2026 | 66.44 (0.21%) | 65.91 | 65.10 - 66.96 | 0.728 times | Wed 26 August 2026 | 66.30 (-1.02%) | 67.34 | 66.05 - 67.37 | 0.7537 times | Tue 25 August 2026 | 66.98 (0.27%) | 66.88 | 66.15 - 67.28 | 0.8183 times | Mon 24 August 2026 | 66.80 (-0.58%) | 67.03 | 66.57 - 68.01 | 0.651 times | Fri 21 August 2026 | 67.19 (0.42%) | 67.40 | 66.10 - 67.58 | 1.1872 times | Thu 20 August 2026 | 66.91 (-1.47%) | 67.51 | 66.19 - 67.58 | 1.2016 times | Wed 19 August 2026 | 67.91 (-0.6%) | 68.66 | 67.31 - 69.61 | 1.8721 times | Tue 18 August 2026 | 68.32 (0.07%) | 68.30 | 67.76 - 69.12 | 1.0238 times | Mon 17 August 2026 | 68.27 (-2.02%) | 69.68 | 68.16 - 70.47 | 1.3872 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.59 and 66.19
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 0.1771 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.6248 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 1.1347 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.9106 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.5254 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.8349 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.2226 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.2274 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.3734 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.9692 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 1.0985 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 59.77 and 69.01
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6501 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9334 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8994 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9229 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8301 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9974 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.342 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2828 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1694 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9725 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.5125 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 67.13 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68 |
| 50 day DMA | 66.72 |
| 100 day DMA | 61.83 |
| 150 day DMA | 60.07 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.42 | 66.78 |
| 12 day EMA | 66.87 | 67.21 | 67.48 |
| 20 day EMA | 67.21 | 67.44 | 67.62 |
| 35 day EMA | 66.64 | 66.74 | 66.8 |
| 50 day EMA | 65.79 | 65.82 | 65.82 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.44 | 66.74 |
| 12 day SMA | 67.13 | 67.47 | 67.79 |
| 20 day SMA | 68.34 | 68.64 | 68.7 |
| 35 day SMA | 68 | 68.03 | 68.05 |
| 50 day SMA | 66.72 | 66.56 | 66.37 |
| 100 day SMA | 61.83 | 61.77 | 61.69 |
| 150 day SMA | 60.07 | 60.09 | 60.1 |
| 200 day SMA | 61.8 | 61.79 | 61.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.