BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 44.59 and 45.98 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.31 | | Daily Target 5 | 47.03 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.60 (-0.09%) |
45.93 |
44.96 - 46.35 |
2.0374 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
1.66 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (-0.91%) |
45.67 |
44.89 - 46.33 |
0 times |
| Tue 15 April 2025 |
46.06 (1.81%) |
45.09 |
45.09 - 47.07 |
1.0261 times |
| Mon 14 April 2025 |
45.24 (3.69%) |
43.76 |
43.56 - 45.39 |
1.4683 times |
| Fri 11 April 2025 |
43.63 (1.56%) |
42.60 |
41.46 - 44.03 |
1.7406 times |
| Thu 10 April 2025 |
42.96 (-8.58%) |
45.56 |
41.92 - 45.56 |
2.0676 times |
| Wed 09 April 2025 |
46.99 (11.8%) |
41.51 |
40.68 - 48.19 |
3.2373 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 44.52 and 45.98 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 45.613333333333 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.60 (-0.09%) |
45.67 |
44.89 - 46.35 |
0.3898 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0.3176 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (4.61%) |
43.76 |
43.56 - 47.07 |
0.4772 times |
| Fri 11 April 2025 |
43.63 (-0.66%) |
42.00 |
40.51 - 48.19 |
3.1697 times |
| Fri 04 April 2025 |
43.92 (-16.49%) |
52.36 |
41.62 - 54.84 |
2.2578 times |
| Fri 28 March 2025 |
52.59 (-4.26%) |
55.81 |
52.11 - 57.31 |
0.4206 times |
| Fri 21 March 2025 |
54.93 (5.96%) |
51.87 |
51.68 - 56.03 |
1.7292 times |
| Fri 14 March 2025 |
51.84 (0.5%) |
50.82 |
49.17 - 51.88 |
1.2381 times |
| Fri 07 March 2025 |
51.58 (-7.6%) |
56.16 |
49.15 - 56.82 |
1.884 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 35.89 and 50.22 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 61.31 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.60 (-13.7%) |
52.32 |
40.51 - 54.84 |
1.0804 times |
| Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.927 times |
| Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7612 times |
| Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.8246 times |
| Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5671 times |
| Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.0401 times |
| Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.1363 times |
| Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.1364 times |
| Fri 30 August 2024 |
52.40 (1.08%) |
51.76 |
44.90 - 52.94 |
1.094 times |
| Wed 31 July 2024 |
51.84 (37.29%) |
37.76 |
37.49 - 53.48 |
1.433 times |
| Fri 28 June 2024 |
37.76 (12.41%) |
33.34 |
31.51 - 37.97 |
0.9094 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 45.06 | | 20 day DMA | 47.27 | | 35 day DMA | 49.43 | | 50 day DMA | 52.2 | | 100 day DMA | 53.86 | | 150 day DMA | 53.55 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.57 | 45.54 | | 12 day EMA | 46.01 | 46.08 | 46.16 | | 20 day EMA | 47.18 | 47.35 | 47.53 | | 35 day EMA | 49.65 | 49.89 | 50.14 | | 50 day EMA | 52.34 | 52.62 | 52.9 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.64 | 45.72 | | 12 day SMA | 45.06 | 44.67 | 44.53 | | 20 day SMA | 47.27 | 47.73 | 48.17 | | 35 day SMA | 49.43 | 49.73 | 50 | | 50 day SMA | 52.2 | 52.53 | 52.88 | | 100 day SMA | 53.86 | 53.95 | 54.04 | | 150 day SMA | 53.55 | 53.58 | 53.6 | | 200 day SMA | 51.98 | 51.94 | 51.9 |
|
|
