FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 39.95 and 40.62 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.49 | | Daily Target 4 | 40.75 | | Daily Target 5 | 41.16 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.34 (-0.81%) |
40.76 |
40.23 - 40.90 |
0.6457 times |
| Thu 12 June 2025 |
40.67 (1.14%) |
40.36 |
40.27 - 40.83 |
1.0523 times |
| Wed 11 June 2025 |
40.21 (0.25%) |
40.09 |
39.93 - 40.27 |
0.9567 times |
| Tue 10 June 2025 |
40.11 (0.73%) |
39.74 |
39.45 - 40.14 |
2.4789 times |
| Mon 09 June 2025 |
39.82 (-2.04%) |
39.95 |
39.73 - 40.57 |
2.2348 times |
| Fri 06 June 2025 |
40.65 (-0.2%) |
40.65 |
40.43 - 40.85 |
0.4565 times |
| Thu 05 June 2025 |
40.73 (-0.34%) |
40.89 |
40.63 - 40.97 |
0.4056 times |
| Wed 04 June 2025 |
40.87 (-0.9%) |
41.28 |
40.85 - 41.39 |
0.4689 times |
| Tue 03 June 2025 |
41.24 (-0.63%) |
41.50 |
41.00 - 41.58 |
0.8041 times |
| Mon 02 June 2025 |
41.50 (-1.05%) |
41.59 |
41.28 - 41.73 |
0.4965 times |
| Fri 30 May 2025 |
41.94 (0.58%) |
41.67 |
41.45 - 42.05 |
0.8254 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 39.9 and 41.35 | Weekly Target 1 | 38.78 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 40.23 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.34 (-0.76%) |
39.95 |
39.45 - 40.90 |
2.3627 times |
| Fri 06 June 2025 |
40.65 (-3.08%) |
41.59 |
40.43 - 41.73 |
0.8438 times |
| Fri 30 May 2025 |
41.94 (-0.4%) |
42.39 |
40.97 - 42.40 |
0.8373 times |
| Fri 23 May 2025 |
42.11 (-1.34%) |
42.51 |
41.51 - 43.04 |
0.9584 times |
| Fri 16 May 2025 |
42.68 (0.4%) |
42.19 |
40.62 - 42.68 |
1.4423 times |
| Fri 09 May 2025 |
42.51 (-1.35%) |
43.40 |
42.28 - 43.47 |
0.8188 times |
| Fri 02 May 2025 |
43.09 (1.77%) |
42.29 |
42.06 - 43.22 |
1.2752 times |
| Fri 25 April 2025 |
42.34 (0.76%) |
41.85 |
41.22 - 43.01 |
1.0274 times |
| Thu 17 April 2025 |
42.02 (2.99%) |
41.33 |
40.68 - 42.41 |
0.4342 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
| Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 38.76 and 41.04 | Monthly Target 1 | 38.23 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 40.506666666667 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.34 (-3.81%) |
41.59 |
39.45 - 41.73 |
0.757 times |
| Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
1.0654 times |
| Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.363 times |
| Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.551 times |
| Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.46 times |
| Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.9546 times |
| Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5611 times |
| Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.685 times |
| Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.8257 times |
| Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.7772 times |
| Fri 30 August 2024 |
43.92 (4.8%) |
42.19 |
41.43 - 44.07 |
0.7984 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 40.82 | | 20 day DMA | 41.39 | | 35 day DMA | 41.87 | | 50 day DMA | 41.57 | | 100 day DMA | 40.77 | | 150 day DMA | 40.67 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.46 | 40.36 | | 12 day EMA | 40.76 | 40.84 | 40.87 | | 20 day EMA | 41.07 | 41.15 | 41.2 | | 35 day EMA | 41.22 | 41.27 | 41.31 | | 50 day EMA | 41.31 | 41.35 | 41.38 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.29 | 40.3 | | 12 day SMA | 40.82 | 40.89 | 41.01 | | 20 day SMA | 41.39 | 41.49 | 41.51 | | 35 day SMA | 41.87 | 41.92 | 41.98 | | 50 day SMA | 41.57 | 41.54 | 41.51 | | 100 day SMA | 40.77 | 40.76 | 40.75 | | 150 day SMA | 40.67 | 40.68 | 40.68 | | 200 day SMA | 41.39 | 41.4 | 41.42 |
|
|
