Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.64 and 47.16
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.063333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.58 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (0.17%) | 47.00 | 46.88 - 47.40 | 0.527 times | Thu 29 October 2026 | 46.83 (0.93%) | 46.70 | 46.52 - 47.08 | 1.1579 times | Wed 28 October 2026 | 46.40 (0.28%) | 46.47 | 46.25 - 47.12 | 1.4742 times | Tue 27 October 2026 | 46.27 (0.19%) | 46.00 | 45.76 - 46.37 | 0.8973 times | Mon 26 October 2026 | 46.18 (0.07%) | 46.12 | 46.03 - 46.56 | 0.8619 times | Fri 23 October 2026 | 46.15 (-0.73%) | 46.35 | 45.86 - 46.41 | 0.901 times | Thu 22 October 2026 | 46.49 (2.15%) | 45.67 | 45.57 - 46.55 | 1.2251 times | Wed 21 October 2026 | 45.51 (-0.46%) | 45.92 | 45.46 - 46.00 | 1.0107 times | Tue 20 October 2026 | 45.72 (1.04%) | 45.56 | 45.31 - 45.93 | 0.9245 times | Mon 19 October 2026 | 45.25 (-2.04%) | 45.98 | 45.17 - 46.16 | 1.0204 times | Fri 16 October 2026 | 46.19 (1.41%) | 45.84 | 45.47 - 46.36 | 1.0199 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.34 and 47.98
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (1.65%) | 46.12 | 45.76 - 47.40 | 1.0254 times | Fri 23 October 2026 | 46.15 (-0.09%) | 45.98 | 45.17 - 46.55 | 1.0595 times | Fri 16 October 2026 | 46.19 (2.64%) | 45.07 | 44.56 - 46.36 | 1.0496 times | Fri 09 October 2026 | 45.00 (3.83%) | 43.38 | 43.05 - 45.19 | 1.1048 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.2171 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.8063 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 0.9188 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 0.9319 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.0762 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8103 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.8852 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.81 and 49.5
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (8.26%) | 43.08 | 42.71 - 47.40 | 1.0779 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.9008 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8667 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9724 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 0.9835 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2212 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0498 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8763 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1006 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9509 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0335 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.42 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.96 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.42 | 46.21 |
| 12 day EMA | 46.12 | 45.98 | 45.83 |
| 20 day EMA | 45.79 | 45.67 | 45.55 |
| 35 day EMA | 45.76 | 45.69 | 45.62 |
| 50 day EMA | 45.69 | 45.64 | 45.59 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.37 | 46.3 |
| 12 day SMA | 46.12 | 46 | 45.86 |
| 20 day SMA | 45.59 | 45.41 | 45.24 |
| 35 day SMA | 45.02 | 45 | 44.99 |
| 50 day SMA | 45.42 | 45.43 | 45.43 |
| 100 day SMA | 46.7 | 46.69 | 46.68 |
| 150 day SMA | 46.96 | 46.98 | 47.01 |
| 200 day SMA | 47.51 | 47.52 | 47.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.