FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 42.95 and 43.5 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.85 | | Daily Target 3 | 43.053333333333 | | Daily Target 4 | 43.4 | | Daily Target 5 | 43.6 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (1.12%) |
43.00 |
42.71 - 43.26 |
1.1644 times |
Thu 31 July 2025 |
42.71 (2.2%) |
41.92 |
41.87 - 42.76 |
1.4655 times |
Wed 30 July 2025 |
41.79 (-0.02%) |
42.00 |
41.64 - 42.25 |
1.0494 times |
Tue 29 July 2025 |
41.80 (0.94%) |
41.53 |
41.30 - 41.86 |
1.2783 times |
Mon 28 July 2025 |
41.41 (-1.26%) |
41.87 |
41.37 - 41.94 |
0.9814 times |
Fri 25 July 2025 |
41.94 (1.3%) |
41.36 |
41.36 - 42.10 |
1.2946 times |
Thu 24 July 2025 |
41.40 (0.51%) |
41.28 |
41.17 - 41.67 |
0.7283 times |
Wed 23 July 2025 |
41.19 (-0.94%) |
41.55 |
41.03 - 41.68 |
0.6338 times |
Tue 22 July 2025 |
41.58 (1.22%) |
41.28 |
41.21 - 41.80 |
0.7929 times |
Mon 21 July 2025 |
41.08 (0.74%) |
40.77 |
40.70 - 41.26 |
0.6114 times |
Fri 18 July 2025 |
40.78 (0.57%) |
40.59 |
40.50 - 40.97 |
0.6219 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 42.25 and 44.21 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 41.91 | | Weekly Target 3 | 42.583333333333 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (2.98%) |
41.87 |
41.30 - 43.26 |
1.2205 times |
Fri 25 July 2025 |
41.94 (2.84%) |
40.77 |
40.70 - 42.10 |
0.8345 times |
Fri 18 July 2025 |
40.78 (0.97%) |
40.36 |
40.01 - 40.97 |
0.9384 times |
Fri 11 July 2025 |
40.39 (1.28%) |
39.83 |
39.34 - 40.59 |
0.772 times |
Thu 03 July 2025 |
39.88 (-0.05%) |
39.76 |
39.43 - 40.61 |
0.897 times |
Fri 27 June 2025 |
39.90 (-0.03%) |
40.00 |
39.70 - 40.72 |
1.1032 times |
Fri 20 June 2025 |
39.91 (-1.07%) |
39.76 |
39.28 - 40.17 |
0.7182 times |
Fri 13 June 2025 |
40.34 (-0.76%) |
39.95 |
39.45 - 40.90 |
2.0545 times |
Fri 06 June 2025 |
40.65 (-3.08%) |
41.59 |
40.43 - 41.73 |
0.7337 times |
Fri 30 May 2025 |
41.94 (-0.4%) |
42.39 |
40.97 - 42.40 |
0.7281 times |
Fri 23 May 2025 |
42.11 (-1.34%) |
42.51 |
41.51 - 43.04 |
0.8334 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 42.95 and 43.5 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 43.053333333333 | | Monthly Target 4 | 43.4 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.19 (1.12%) |
43.00 |
42.71 - 43.26 |
0.064 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
1.1051 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.3092 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
1.0489 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.3419 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.5269 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.4374 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.9398 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5524 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.6744 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.8129 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 41.62 | | 20 day DMA | 41.07 | | 35 day DMA | 40.65 | | 50 day DMA | 40.88 | | 100 day DMA | 40.93 | | 150 day DMA | 40.61 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 41.99 | 41.63 | | 12 day EMA | 41.75 | 41.49 | 41.27 | | 20 day EMA | 41.4 | 41.21 | 41.05 | | 35 day EMA | 41.22 | 41.1 | 41 | | 50 day EMA | 41.11 | 41.03 | 40.96 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 41.93 | 41.67 | | 12 day SMA | 41.62 | 41.38 | 41.19 | | 20 day SMA | 41.07 | 40.91 | 40.76 | | 35 day SMA | 40.65 | 40.57 | 40.48 | | 50 day SMA | 40.88 | 40.87 | 40.87 | | 100 day SMA | 40.93 | 40.9 | 40.85 | | 150 day SMA | 40.61 | 40.58 | 40.57 | | 200 day SMA | 40.88 | 40.88 | 40.88 |
|
|
