Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 50.73 and 51.61
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.33 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.0747 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 0.9657 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.2985 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.7786 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.0601 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.6616 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.0591 times | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9381 times | Thu 05 March 2026 | 50.32 (-0.94%) | 50.35 | 49.77 - 50.58 | 1.2689 times | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.8948 times | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 0.981 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.73 and 51.61
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.21 (0.1%) | 51.75 | 51.13 - 52.01 | 0.4448 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0591 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0632 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9974 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2946 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3235 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2877 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4369 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1047 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9881 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3386 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.48 and 52.75
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.21 (0.1%) | 51.00 | 49.74 - 52.01 | 0.5679 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1814 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0207 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1095 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9093 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2467 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.905 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8775 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9987 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1833 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.948 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.42 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.17 | 50.88 |
| 12 day EMA | 50.88 | 50.82 | 50.65 |
| 20 day EMA | 50.44 | 50.36 | 50.21 |
| 35 day EMA | 49.46 | 49.36 | 49.22 |
| 50 day EMA | 48.39 | 48.28 | 48.14 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.01 | 50.85 |
| 12 day SMA | 50.89 | 50.89 | 50.8 |
| 20 day SMA | 50.65 | 50.56 | 50.47 |
| 35 day SMA | 49.42 | 49.31 | 49.17 |
| 50 day SMA | 48.42 | 48.29 | 48.16 |
| 100 day SMA | 47.02 | 46.98 | 46.93 |
| 150 day SMA | 46.24 | 46.19 | 46.13 |
| 200 day SMA | 44.95 | 44.9 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.