Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45 and 45.56
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.99 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.7628 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.8111 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 0.9612 times | Fri 11 September 2026 | 46.13 (-0.26%) | 46.58 | 45.89 - 46.58 | 0.8975 times | Thu 10 September 2026 | 46.25 (0.09%) | 46.37 | 46.01 - 46.69 | 1.0566 times | Wed 09 September 2026 | 46.21 (-0.52%) | 46.55 | 45.78 - 46.68 | 1.3122 times | Tue 08 September 2026 | 46.45 (-0.68%) | 46.64 | 46.45 - 47.03 | 1.328 times | Fri 04 September 2026 | 46.77 (-0.57%) | 46.75 | 46.66 - 47.24 | 0.9362 times | Thu 03 September 2026 | 47.04 (1.62%) | 46.50 | 46.36 - 47.11 | 1.1468 times | Wed 02 September 2026 | 46.29 (0.28%) | 46.14 | 45.54 - 46.35 | 0.7876 times | Tue 01 September 2026 | 46.16 (0.65%) | 46.06 | 45.75 - 46.30 | 1.233 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.59 and 45.91
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.38 (-1.63%) | 46.41 | 45.11 - 46.43 | 0.6046 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0957 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2654 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9527 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0408 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8571 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.47 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5671 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1634 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9832 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3054 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.18 and 46.31
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.38 (-1.05%) | 46.06 | 45.11 - 47.24 | 0.5273 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9067 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0173 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0289 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2775 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0982 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9168 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1513 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9947 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0812 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8861 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.97 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.87 | 46.14 |
| 12 day EMA | 46.06 | 46.18 | 46.34 |
| 20 day EMA | 46.33 | 46.43 | 46.55 |
| 35 day EMA | 46.85 | 46.94 | 47.03 |
| 50 day EMA | 47.36 | 47.44 | 47.53 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.95 | 46.17 |
| 12 day SMA | 46.14 | 46.18 | 46.26 |
| 20 day SMA | 46.31 | 46.4 | 46.51 |
| 35 day SMA | 46.89 | 47.01 | 47.13 |
| 50 day SMA | 47.5 | 47.56 | 47.62 |
| 100 day SMA | 46.97 | 47.01 | 47.06 |
| 150 day SMA | 48.09 | 48.12 | 48.13 |
| 200 day SMA | 47.51 | 47.51 | 47.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.