FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 42.77 and 43.34 | Daily Target 1 | 42.67 | | Daily Target 2 | 42.86 | | Daily Target 3 | 43.24 | | Daily Target 4 | 43.43 | | Daily Target 5 | 43.81 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.05 (-1.24%) |
43.46 |
43.05 - 43.62 |
0.9637 times |
Mon 15 September 2025 |
43.59 (-0.48%) |
43.73 |
43.58 - 43.93 |
0.7527 times |
Fri 12 September 2025 |
43.80 (0.48%) |
43.51 |
43.41 - 43.84 |
0.9152 times |
Thu 11 September 2025 |
43.59 (0.81%) |
43.15 |
42.97 - 43.65 |
1.0992 times |
Wed 10 September 2025 |
43.24 (-0.28%) |
43.15 |
42.87 - 43.29 |
1.5447 times |
Tue 09 September 2025 |
43.36 (0.12%) |
43.13 |
43.07 - 43.49 |
0.8676 times |
Mon 08 September 2025 |
43.31 (-0.39%) |
43.52 |
43.01 - 43.72 |
1.3499 times |
Fri 05 September 2025 |
43.48 (0.02%) |
43.58 |
43.22 - 43.72 |
0.8283 times |
Thu 04 September 2025 |
43.47 (0.16%) |
43.66 |
43.16 - 43.81 |
0.9161 times |
Wed 03 September 2025 |
43.40 (-0.16%) |
43.31 |
43.06 - 43.49 |
0.7625 times |
Tue 02 September 2025 |
43.47 (-0.34%) |
43.49 |
43.19 - 43.65 |
1.043 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 42.61 and 43.49 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 43.343333333333 | | Weekly Target 4 | 43.64 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.05 (-1.71%) |
43.73 |
43.05 - 43.93 |
0.3461 times |
Fri 12 September 2025 |
43.80 (0.74%) |
43.52 |
42.87 - 43.84 |
1.1649 times |
Fri 05 September 2025 |
43.48 (-0.32%) |
43.49 |
43.06 - 43.81 |
0.7159 times |
Fri 29 August 2025 |
43.62 (0%) |
43.42 |
43.42 - 43.83 |
0.2687 times |
Fri 29 August 2025 |
43.62 (-0.39%) |
44.18 |
43.38 - 44.40 |
1.3555 times |
Fri 22 August 2025 |
43.79 (0.74%) |
43.51 |
42.73 - 44.06 |
1.1079 times |
Fri 15 August 2025 |
43.47 (0.49%) |
43.41 |
43.13 - 43.97 |
1.0735 times |
Fri 08 August 2025 |
43.26 (0.16%) |
43.80 |
42.90 - 44.16 |
1.0356 times |
Fri 01 August 2025 |
43.19 (2.98%) |
41.87 |
41.30 - 43.26 |
1.7412 times |
Fri 25 July 2025 |
41.94 (2.84%) |
40.77 |
40.70 - 42.10 |
1.1906 times |
Fri 18 July 2025 |
40.78 (0.97%) |
40.36 |
40.01 - 40.97 |
1.3389 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 42.43 and 43.49 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 42.64 | | Monthly Target 3 | 43.283333333333 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.05 (-1.31%) |
43.49 |
42.87 - 43.93 |
0.3917 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.9117 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
1.0376 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.2294 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.9849 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.26 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.4338 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.3497 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.8825 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5187 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.6332 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43.45 | | 20 day DMA | 43.52 | | 35 day DMA | 43.37 | | 50 day DMA | 42.6 | | 100 day DMA | 42 | | 150 day DMA | 41.38 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.39 | 43.56 | 43.55 | | 12 day EMA | 43.44 | 43.51 | 43.5 | | 20 day EMA | 43.37 | 43.4 | 43.38 | | 35 day EMA | 42.93 | 42.92 | 42.88 | | 50 day EMA | 42.48 | 42.46 | 42.41 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.52 | 43.46 | | 12 day SMA | 43.45 | 43.5 | 43.49 | | 20 day SMA | 43.52 | 43.54 | 43.5 | | 35 day SMA | 43.37 | 43.32 | 43.27 | | 50 day SMA | 42.6 | 42.53 | 42.46 | | 100 day SMA | 42 | 41.99 | 41.97 | | 150 day SMA | 41.38 | 41.36 | 41.34 | | 200 day SMA | 41.05 | 41.04 | 41.03 |
|
|
