FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 40.24 and 41.18 | Daily Target 1 | 39.49 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.433333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.37 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.60 (1.27%) |
40.14 |
39.88 - 40.82 |
0.6721 times |
Thu 10 April 2025 |
40.09 (1.8%) |
39.29 |
39.03 - 40.43 |
1.2326 times |
Wed 09 April 2025 |
39.38 (2.79%) |
38.09 |
37.58 - 39.60 |
1.4092 times |
Tue 08 April 2025 |
38.31 (-1.03%) |
39.24 |
38.14 - 39.30 |
1.407 times |
Mon 07 April 2025 |
38.71 (-1.68%) |
39.15 |
38.35 - 39.62 |
1.2607 times |
Fri 04 April 2025 |
39.37 (-4.09%) |
41.12 |
39.23 - 41.16 |
1.0731 times |
Thu 03 April 2025 |
41.05 (1.16%) |
40.90 |
40.61 - 41.35 |
0.7707 times |
Wed 02 April 2025 |
40.58 (0.45%) |
40.45 |
40.04 - 40.71 |
0.5498 times |
Tue 01 April 2025 |
40.40 (-0.05%) |
40.42 |
39.97 - 40.48 |
0.5843 times |
Mon 31 March 2025 |
40.42 (0.9%) |
40.39 |
40.04 - 40.62 |
1.0405 times |
Fri 28 March 2025 |
40.06 (4.11%) |
39.75 |
39.47 - 40.37 |
1.1349 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 39.09 and 42.33 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 39.666666666667 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.60 (3.12%) |
39.15 |
37.58 - 40.82 |
1.2636 times |
Fri 04 April 2025 |
39.37 (-1.72%) |
40.39 |
39.23 - 41.35 |
0.8489 times |
Fri 28 March 2025 |
40.06 (1.26%) |
39.52 |
38.05 - 40.37 |
0.5418 times |
Fri 21 March 2025 |
39.56 (-0.68%) |
39.83 |
39.35 - 40.15 |
0.9232 times |
Fri 14 March 2025 |
39.83 (3.29%) |
38.71 |
38.02 - 39.87 |
1.0569 times |
Fri 07 March 2025 |
38.56 (-0.54%) |
38.75 |
37.92 - 40.06 |
1.4344 times |
Fri 28 February 2025 |
38.77 (-8.32%) |
42.44 |
37.91 - 43.61 |
1.9711 times |
Fri 21 February 2025 |
42.29 (5.73%) |
40.01 |
39.92 - 42.44 |
0.6196 times |
Fri 14 February 2025 |
40.00 (-0.4%) |
40.21 |
39.37 - 40.62 |
0.5318 times |
Fri 07 February 2025 |
40.16 (0.9%) |
39.70 |
39.35 - 40.51 |
0.8087 times |
Fri 31 January 2025 |
39.80 (1.5%) |
39.76 |
39.29 - 41.03 |
0.8298 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 39.09 and 42.86 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 39.843333333333 | | Monthly Target 4 | 42.11 | | Monthly Target 5 | 43.61 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.60 (0.45%) |
40.42 |
37.58 - 41.35 |
0.778 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.7165 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.6158 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
1.0565 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.621 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.7581 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.9138 times |
Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.8602 times |
Fri 30 August 2024 |
43.92 (4.8%) |
42.19 |
41.43 - 44.07 |
0.8836 times |
Wed 31 July 2024 |
41.91 (9.51%) |
38.53 |
38.07 - 42.14 |
0.7964 times |
Fri 28 June 2024 |
38.27 (-4.94%) |
40.11 |
38.00 - 40.40 |
0.6754 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 39.79 | | 20 day DMA | 39.7 | | 35 day DMA | 39.87 | | 50 day DMA | 39.94 | | 100 day DMA | 40.13 | | 150 day DMA | 41.21 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.54 | 39.26 | | 12 day EMA | 39.75 | 39.59 | 39.5 | | 20 day EMA | 39.71 | 39.62 | 39.57 | | 35 day EMA | 39.83 | 39.78 | 39.76 | | 50 day EMA | 39.88 | 39.85 | 39.84 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.17 | 39.36 | | 12 day SMA | 39.79 | 39.65 | 39.61 | | 20 day SMA | 39.7 | 39.58 | 39.54 | | 35 day SMA | 39.87 | 39.87 | 39.89 | | 50 day SMA | 39.94 | 39.93 | 39.95 | | 100 day SMA | 40.13 | 40.15 | 40.16 | | 150 day SMA | 41.21 | 41.24 | 41.26 | | 200 day SMA | 41.15 | 41.14 | 41.13 |
|
|
