FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 46.61 and 47.32 | Daily Target 1 | 46.04 | | Daily Target 2 | 46.47 | | Daily Target 3 | 46.753333333333 | | Daily Target 4 | 47.18 | | Daily Target 5 | 47.46 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.89 (0.69%) |
46.70 |
46.33 - 47.04 |
1.2286 times |
Thu 20 November 2025 |
46.57 (0.71%) |
46.41 |
46.30 - 46.86 |
1.1588 times |
Wed 19 November 2025 |
46.24 (-0.79%) |
46.50 |
45.65 - 46.80 |
1.7328 times |
Tue 18 November 2025 |
46.61 (0.11%) |
46.80 |
46.44 - 46.96 |
1.3199 times |
Mon 17 November 2025 |
46.56 (1.35%) |
46.15 |
46.08 - 46.56 |
0.8312 times |
Fri 14 November 2025 |
45.94 (0.5%) |
45.74 |
45.49 - 46.19 |
0.6355 times |
Thu 13 November 2025 |
45.71 (-1.34%) |
46.21 |
45.68 - 46.33 |
0.5793 times |
Wed 12 November 2025 |
46.33 (0.11%) |
46.21 |
46.02 - 46.52 |
1.0109 times |
Tue 11 November 2025 |
46.28 (0.33%) |
46.13 |
45.94 - 46.52 |
0.5935 times |
Mon 10 November 2025 |
46.13 (0.5%) |
45.60 |
45.47 - 46.15 |
0.9095 times |
Fri 07 November 2025 |
45.90 (0.07%) |
45.48 |
45.13 - 45.96 |
1.1392 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 46.27 and 47.66 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 46.526666666667 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.92 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.89 (2.07%) |
46.15 |
45.65 - 47.04 |
1.4308 times |
Fri 14 November 2025 |
45.94 (0.09%) |
45.60 |
45.47 - 46.52 |
0.8507 times |
Fri 07 November 2025 |
45.90 (0.15%) |
46.26 |
45.13 - 46.30 |
0.8242 times |
Fri 31 October 2025 |
45.83 (0%) |
45.95 |
45.72 - 46.23 |
0.2015 times |
Fri 31 October 2025 |
45.83 (-1.74%) |
46.54 |
45.68 - 46.71 |
1.15 times |
Fri 24 October 2025 |
46.64 (-0.7%) |
47.08 |
46.21 - 48.20 |
1.0084 times |
Fri 17 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.99 |
1.169 times |
Fri 10 October 2025 |
46.91 (2.13%) |
45.93 |
45.83 - 47.37 |
1.1718 times |
Fri 03 October 2025 |
45.93 (1.1%) |
45.16 |
44.66 - 46.27 |
1.111 times |
Fri 26 September 2025 |
45.43 (5.14%) |
43.27 |
43.00 - 45.47 |
1.0828 times |
Fri 19 September 2025 |
43.21 (-1.35%) |
43.73 |
43.05 - 43.93 |
0.753 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 46.01 and 47.92 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.89 (2.31%) |
46.26 |
45.13 - 47.04 |
0.6896 times |
Fri 31 October 2025 |
45.83 (0.02%) |
45.92 |
45.44 - 48.20 |
1.1548 times |
Tue 30 September 2025 |
45.82 (5.04%) |
43.49 |
42.87 - 46.13 |
0.8383 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.8129 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
0.9251 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.0961 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.8781 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.1234 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.2783 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.2033 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.7868 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 46.25 | | 20 day DMA | 46.16 | | 35 day DMA | 46.48 | | 50 day DMA | 45.86 | | 100 day DMA | 44.16 | | 150 day DMA | 43.27 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.55 | 46.38 | 46.29 | | 12 day EMA | 46.37 | 46.27 | 46.22 | | 20 day EMA | 46.29 | 46.23 | 46.19 | | 35 day EMA | 45.96 | 45.9 | 45.86 | | 50 day EMA | 45.74 | 45.69 | 45.65 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.38 | 46.21 | | 12 day SMA | 46.25 | 46.15 | 46.12 | | 20 day SMA | 46.16 | 46.15 | 46.14 | | 35 day SMA | 46.48 | 46.46 | 46.42 | | 50 day SMA | 45.86 | 45.8 | 45.74 | | 100 day SMA | 44.16 | 44.09 | 44.03 | | 150 day SMA | 43.27 | 43.23 | 43.19 | | 200 day SMA | 42.47 | 42.44 | 42.41 |
|
|
