Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.23 and 47.24
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.5 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.5025 times | Wed 17 June 2026 | 46.14 (-3.27%) | 47.46 | 45.91 - 47.83 | 1.8573 times | Tue 16 June 2026 | 47.70 (0.76%) | 47.44 | 47.31 - 48.10 | 0.643 times | Mon 15 June 2026 | 47.34 (0.66%) | 46.80 | 46.56 - 47.66 | 0.9267 times | Fri 12 June 2026 | 47.03 (0.77%) | 47.00 | 46.57 - 47.36 | 0.6991 times | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 0.9561 times | Wed 10 June 2026 | 46.43 (1.13%) | 46.28 | 45.69 - 46.58 | 0.6943 times | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3271 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.9033 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.4906 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.3823 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.09 and 47.28
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 0.9473 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.8801 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.054 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.6984 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7656 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.877 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.8457 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.1664 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.755 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0104 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.925 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.77 and 48.78
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.45 (0.11%) | 46.11 | 45.09 - 48.10 | 0.7423 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2446 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0699 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8931 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1216 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9691 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0533 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8633 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1836 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8592 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8331 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.96 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.77 | 47.09 |
| 12 day EMA | 46.49 | 46.5 | 46.57 |
| 20 day EMA | 46.39 | 46.38 | 46.4 |
| 35 day EMA | 46.87 | 46.9 | 46.95 |
| 50 day EMA | 47.31 | 47.35 | 47.4 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.98 | 47.03 |
| 12 day SMA | 46.41 | 46.32 | 46.26 |
| 20 day SMA | 46.27 | 46.22 | 46.17 |
| 35 day SMA | 45.78 | 45.81 | 45.89 |
| 50 day SMA | 46.96 | 47.07 | 47.17 |
| 100 day SMA | 48.32 | 48.33 | 48.34 |
| 150 day SMA | 47.41 | 47.41 | 47.41 |
| 200 day SMA | 46.93 | 46.91 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.