Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 8.9 and 9.35 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.98 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.43 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.09 (1.68%) |
9.05 |
8.70 - 9.15 |
0.9302 times |
Thu 10 April 2025 |
8.94 (-1.87%) |
8.88 |
8.78 - 9.19 |
0.5513 times |
Wed 09 April 2025 |
9.11 (4.47%) |
8.60 |
8.50 - 9.40 |
1.3952 times |
Tue 08 April 2025 |
8.72 (-3.96%) |
9.24 |
8.62 - 9.35 |
1.0954 times |
Mon 07 April 2025 |
9.08 (0.67%) |
8.47 |
8.47 - 9.46 |
1.9006 times |
Fri 04 April 2025 |
9.02 (-4.45%) |
9.10 |
8.57 - 9.26 |
1.1331 times |
Thu 03 April 2025 |
9.44 (-5.41%) |
9.43 |
9.34 - 9.70 |
0.8298 times |
Wed 02 April 2025 |
9.98 (1.84%) |
9.69 |
9.69 - 9.99 |
0.5223 times |
Tue 01 April 2025 |
9.80 (0.1%) |
9.76 |
9.64 - 9.89 |
0.5867 times |
Mon 31 March 2025 |
9.79 (-3.26%) |
9.89 |
9.67 - 10.04 |
1.0554 times |
Fri 28 March 2025 |
10.12 (-2.22%) |
10.22 |
9.96 - 10.24 |
0.5718 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 8.78 and 9.77 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.09 (0.78%) |
8.47 |
8.47 - 9.46 |
1.0783 times |
Fri 04 April 2025 |
9.02 (-10.87%) |
9.89 |
8.57 - 10.04 |
0.7579 times |
Fri 28 March 2025 |
10.12 (-0.69%) |
10.34 |
9.96 - 10.42 |
0.1762 times |
Fri 21 March 2025 |
10.19 (3.24%) |
9.81 |
9.81 - 10.55 |
0.6948 times |
Fri 14 March 2025 |
9.87 (0.41%) |
9.48 |
9.28 - 10.04 |
0.8046 times |
Fri 07 March 2025 |
9.83 (-7%) |
10.64 |
9.26 - 10.83 |
1.3116 times |
Fri 28 February 2025 |
10.57 (-5.54%) |
11.26 |
10.32 - 11.31 |
0.5899 times |
Fri 21 February 2025 |
11.19 (-6.67%) |
12.00 |
11.09 - 12.15 |
0.5608 times |
Fri 14 February 2025 |
11.99 (-1.64%) |
12.11 |
11.42 - 12.39 |
0.8118 times |
Fri 07 February 2025 |
12.19 (30.93%) |
10.84 |
10.48 - 12.88 |
3.2141 times |
Fri 31 January 2025 |
9.31 (-5.48%) |
9.70 |
9.17 - 9.96 |
0.608 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 8.02 and 9.54 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.1833333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.09 (-7.15%) |
9.76 |
8.47 - 9.99 |
0.4713 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.9129 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.4856 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.841 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.8976 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.47 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.814 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.0961 times |
Fri 30 August 2024 |
6.87 (-19.74%) |
8.56 |
6.05 - 8.60 |
1.2174 times |
Wed 31 July 2024 |
8.56 (2.03%) |
8.37 |
8.17 - 9.65 |
0.7942 times |
Fri 28 June 2024 |
8.39 (-3.12%) |
8.68 |
8.02 - 9.85 |
1.347 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.45 | | 20 day DMA | 9.71 | | 35 day DMA | 10.08 | | 50 day DMA | 10.46 | | 100 day DMA | 9.87 | | 150 day DMA | 9.02 | | 200 day DMA | 8.83 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.08 | 9.15 | | 12 day EMA | 9.36 | 9.41 | 9.49 | | 20 day EMA | 9.6 | 9.65 | 9.73 | | 35 day EMA | 9.95 | 10 | 10.06 | | 50 day EMA | 10.23 | 10.28 | 10.33 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.97 | 9.07 | | 12 day SMA | 9.45 | 9.55 | 9.67 | | 20 day SMA | 9.71 | 9.74 | 9.77 | | 35 day SMA | 10.08 | 10.16 | 10.24 | | 50 day SMA | 10.46 | 10.47 | 10.49 | | 100 day SMA | 9.87 | 9.86 | 9.84 | | 150 day SMA | 9.02 | 9.01 | 9.01 | | 200 day SMA | 8.83 | 8.83 | 8.83 |
|
|
