Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8 and 8.28

Daily Target 17.76
Daily Target 27.95
Daily Target 38.0433333333333
Daily Target 48.23
Daily Target 58.32

Daily price and volume Stratasys

Date Closing Open Range Volume
Mon 03 August 2026 8.13 (3.96%) 7.89 7.86 - 8.14 1.1329 times
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.81 - 8.24 1.0291 times
Thu 30 July 2026 8.03 (4.69%) 7.80 7.78 - 8.06 1.5156 times
Wed 29 July 2026 7.67 (-3.52%) 7.90 7.59 - 7.94 1.5265 times
Tue 28 July 2026 7.95 (-1.36%) 7.99 7.78 - 8.08 0.8898 times
Mon 27 July 2026 8.06 (0.37%) 8.09 7.95 - 8.21 0.6032 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.75 times
Fri 24 July 2026 8.03 (0.37%) 8.05 7.96 - 8.16 0.75 times
Thu 23 July 2026 8.00 (-2.56%) 8.08 7.92 - 8.26 1.124 times
Wed 22 July 2026 8.21 (-1.91%) 8.36 8.16 - 8.42 0.6791 times
Tue 21 July 2026 8.37 (3.59%) 8.14 8.14 - 8.39 0.8181 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8 and 8.28

Weekly Target 17.76
Weekly Target 27.95
Weekly Target 38.0433333333333
Weekly Target 48.23
Weekly Target 58.32

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Mon 03 August 2026 8.13 (3.96%) 7.89 7.86 - 8.14 0.1441 times
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.59 - 8.24 0.7077 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.0954 times
Fri 24 July 2026 8.03 (-1.35%) 8.21 7.92 - 8.42 0.6193 times
Fri 17 July 2026 8.14 (-4.8%) 8.42 8.02 - 8.50 0.6366 times
Fri 10 July 2026 8.55 (5.04%) 8.14 8.10 - 8.95 1.0424 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.803 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 1.2574 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 3.1635 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 1.5307 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.9774 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8 and 8.28

Monthly Target 17.76
Monthly Target 27.95
Monthly Target 38.0433333333333
Monthly Target 48.23
Monthly Target 58.32

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Mon 03 August 2026 8.13 (3.96%) 7.89 7.86 - 8.14 0.0262 times
Fri 31 July 2026 7.82 (-8.64%) 8.42 7.59 - 8.95 0.6289 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.5205 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.4389 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7762 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.3392 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.9563 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.4651 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 1.0658 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7831 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.3978 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.03
20 day DMA 8.16
35 day DMA 8.3
50 day DMA 8.66
100 day DMA 8.51
150 day DMA 9.11
200 day DMA 9.25

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.917.96
12 day EMA8.048.028.06
20 day EMA8.148.148.17
35 day EMA8.378.388.41
50 day EMA8.568.588.61

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.917.95
12 day SMA8.038.038.06
20 day SMA8.168.178.2
35 day SMA8.38.328.36
50 day SMA8.668.678.68
100 day SMA8.518.518.52
150 day SMA9.119.129.13
200 day SMA9.259.279.29
Back to top | Use Dark Theme