Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.02 and 11.43
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.51 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.20 (2.28%) | 10.93 | 10.84 - 11.25 | 0.4511 times | Mon 26 January 2026 | 10.95 (-0.99%) | 11.08 | 10.89 - 11.10 | 0.4698 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.46 | 11.02 - 11.52 | 0.4394 times | Thu 22 January 2026 | 11.50 (3.32%) | 11.30 | 11.30 - 11.69 | 0.7762 times | Wed 21 January 2026 | 11.13 (2.11%) | 11.04 | 10.85 - 11.30 | 0.9701 times | Tue 20 January 2026 | 10.90 (-2.85%) | 10.83 | 10.73 - 11.46 | 1.3128 times | Fri 16 January 2026 | 11.22 (-3.44%) | 11.92 | 10.95 - 12.68 | 2.2724 times | Thu 15 January 2026 | 11.62 (14.82%) | 10.22 | 10.14 - 11.79 | 2.7513 times | Wed 14 January 2026 | 10.12 (1.3%) | 10.00 | 9.96 - 10.18 | 0.279 times | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.2778 times | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.3858 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.02 and 11.43
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.20 (1.27%) | 11.08 | 10.84 - 11.25 | 0.3488 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.3252 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.26 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.2173 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6405 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5308 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.6279 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.912 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.6447 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.4929 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 0.9059 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.97 and 13.92
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.20 (29.03%) | 8.77 | 8.73 - 12.68 | 1.3052 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0501 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7716 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3773 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4125 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6696 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6201 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5345 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6103 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6488 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.6583 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 11.11 |
| 12 day EMA | 10.83 | 10.76 | 10.72 |
| 20 day EMA | 10.49 | 10.42 | 10.36 |
| 35 day EMA | 10.06 | 9.99 | 9.93 |
| 50 day EMA | 9.64 | 9.58 | 9.52 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.11 | 11.16 |
| 12 day SMA | 10.87 | 10.8 | 10.73 |
| 20 day SMA | 10.31 | 10.2 | 10.1 |
| 35 day SMA | 9.81 | 9.75 | 9.69 |
| 50 day SMA | 9.48 | 9.44 | 9.41 |
| 100 day SMA | 10.14 | 10.13 | 10.13 |
| 150 day SMA | 10.4 | 10.39 | 10.39 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.