Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 9.55 and 10 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.35 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.84 (-0.2%) |
9.87 |
9.71 - 10.16 |
1.3373 times |
Tue 16 September 2025 |
9.86 (-0.1%) |
9.83 |
9.66 - 9.87 |
0.8334 times |
Mon 15 September 2025 |
9.87 (0.61%) |
9.87 |
9.81 - 10.05 |
0.7651 times |
Fri 12 September 2025 |
9.81 (-0.41%) |
9.83 |
9.68 - 9.88 |
0.8804 times |
Thu 11 September 2025 |
9.85 (0.51%) |
9.76 |
9.73 - 10.01 |
0.8236 times |
Wed 10 September 2025 |
9.80 (-3.16%) |
10.12 |
9.62 - 10.28 |
1.8695 times |
Tue 09 September 2025 |
10.12 (-1.75%) |
10.21 |
9.97 - 10.30 |
1.174 times |
Mon 08 September 2025 |
10.30 (0.59%) |
10.24 |
10.17 - 10.37 |
0.7737 times |
Fri 05 September 2025 |
10.24 (0.59%) |
10.22 |
10.03 - 10.34 |
0.7055 times |
Thu 04 September 2025 |
10.18 (0.39%) |
10.15 |
9.96 - 10.19 |
0.8373 times |
Wed 03 September 2025 |
10.14 (-2.22%) |
10.38 |
10.02 - 10.45 |
0.8906 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 9.5 and 10 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.8866666666667 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.84 (0.31%) |
9.87 |
9.66 - 10.16 |
0.5228 times |
Fri 12 September 2025 |
9.81 (-4.2%) |
10.24 |
9.62 - 10.37 |
0.9833 times |
Fri 05 September 2025 |
10.24 (-3.85%) |
10.41 |
9.96 - 10.52 |
0.6227 times |
Fri 29 August 2025 |
10.65 (0%) |
11.20 |
10.55 - 11.20 |
0.2339 times |
Fri 29 August 2025 |
10.65 (-3.88%) |
11.01 |
10.45 - 11.44 |
1.3132 times |
Fri 22 August 2025 |
11.08 (17.87%) |
9.42 |
9.25 - 11.17 |
2.9112 times |
Fri 15 August 2025 |
9.40 (-15.01%) |
11.06 |
9.04 - 11.57 |
1.7187 times |
Fri 08 August 2025 |
11.06 (4.44%) |
10.76 |
10.56 - 11.15 |
0.2793 times |
Fri 01 August 2025 |
10.59 (-2.58%) |
11.02 |
10.47 - 11.18 |
0.4503 times |
Fri 25 July 2025 |
10.87 (0.18%) |
10.97 |
10.81 - 12.39 |
0.9646 times |
Fri 18 July 2025 |
10.85 (-3.13%) |
11.19 |
10.79 - 11.38 |
0.3976 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 9.28 and 10.18 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.84 (-7.61%) |
10.41 |
9.62 - 10.52 |
0.7141 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
2.194 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.8149 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.7024 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.802 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.8526 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.865 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.4077 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.7969 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.8505 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.3929 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 10.03 | | 20 day DMA | 10.37 | | 35 day DMA | 10.41 | | 50 day DMA | 10.64 | | 100 day DMA | 10.61 | | 150 day DMA | 10.43 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.9 | 9.92 | | 12 day EMA | 10.05 | 10.09 | 10.13 | | 20 day EMA | 10.2 | 10.24 | 10.28 | | 35 day EMA | 10.45 | 10.49 | 10.53 | | 50 day EMA | 10.64 | 10.67 | 10.7 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.84 | 9.89 | | 12 day SMA | 10.03 | 10.1 | 10.17 | | 20 day SMA | 10.37 | 10.4 | 10.44 | | 35 day SMA | 10.41 | 10.44 | 10.47 | | 50 day SMA | 10.64 | 10.67 | 10.71 | | 100 day SMA | 10.61 | 10.6 | 10.59 | | 150 day SMA | 10.43 | 10.45 | 10.46 | | 200 day SMA | 10.26 | 10.26 | 10.26 |
|
|
