Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.53 and 10.83 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.61 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.91 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.59 (-2.22%) |
10.47 |
10.47 - 10.77 |
0.5983 times |
Thu 31 July 2025 |
10.83 (-0.28%) |
10.81 |
10.75 - 11.09 |
0.4982 times |
Wed 30 July 2025 |
10.86 (0.09%) |
11.00 |
10.65 - 11.00 |
0.7297 times |
Tue 29 July 2025 |
10.85 (-2.52%) |
11.17 |
10.79 - 11.18 |
0.7444 times |
Mon 28 July 2025 |
11.13 (2.39%) |
11.02 |
10.97 - 11.15 |
0.6122 times |
Fri 25 July 2025 |
10.87 (-1%) |
11.40 |
10.81 - 11.40 |
0.6873 times |
Thu 24 July 2025 |
10.98 (-5.43%) |
11.61 |
10.91 - 11.61 |
1.0723 times |
Wed 23 July 2025 |
11.61 (-1.02%) |
11.80 |
11.48 - 11.90 |
1.2797 times |
Tue 22 July 2025 |
11.73 (6.93%) |
10.97 |
10.93 - 12.39 |
3.3685 times |
Mon 21 July 2025 |
10.97 (1.11%) |
10.97 |
10.85 - 11.23 |
0.4095 times |
Fri 18 July 2025 |
10.85 (-1.54%) |
11.13 |
10.79 - 11.13 |
0.5831 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 10.18 and 10.89 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.746666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.59 (-2.58%) |
11.02 |
10.47 - 11.18 |
0.9123 times |
Fri 25 July 2025 |
10.87 (0.18%) |
10.97 |
10.81 - 12.39 |
1.9542 times |
Fri 18 July 2025 |
10.85 (-3.13%) |
11.19 |
10.79 - 11.38 |
0.8056 times |
Fri 11 July 2025 |
11.20 (-4.27%) |
11.75 |
11.13 - 11.85 |
0.9625 times |
Thu 03 July 2025 |
11.70 (4.46%) |
11.25 |
11.25 - 11.90 |
0.6945 times |
Fri 27 June 2025 |
11.20 (8%) |
10.28 |
10.23 - 11.48 |
1.0593 times |
Fri 20 June 2025 |
10.37 (1.67%) |
10.38 |
10.30 - 10.82 |
0.9202 times |
Fri 13 June 2025 |
10.20 (-2.39%) |
10.60 |
10.06 - 10.94 |
1.0841 times |
Fri 06 June 2025 |
10.45 (1.16%) |
10.29 |
9.91 - 10.60 |
0.9426 times |
Fri 30 May 2025 |
10.33 (0.1%) |
10.48 |
10.13 - 10.77 |
0.6646 times |
Fri 23 May 2025 |
10.32 (-7.61%) |
11.00 |
10.26 - 11.28 |
0.8075 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 10.53 and 10.83 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.61 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.59 (-2.22%) |
10.47 |
10.47 - 10.77 |
0.0334 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.9572 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.8251 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.942 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
1.0015 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
1.0161 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.6535 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.9361 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.999 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.6362 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.906 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.02 | | 20 day DMA | 11.16 | | 35 day DMA | 11.05 | | 50 day DMA | 10.89 | | 100 day DMA | 10.34 | | 150 day DMA | 10.3 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.92 | 10.97 | | 12 day EMA | 10.96 | 11.03 | 11.07 | | 20 day EMA | 11.02 | 11.07 | 11.1 | | 35 day EMA | 10.97 | 10.99 | 11 | | 50 day EMA | 10.91 | 10.92 | 10.92 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.91 | 10.94 | | 12 day SMA | 11.02 | 11.06 | 11.08 | | 20 day SMA | 11.16 | 11.21 | 11.25 | | 35 day SMA | 11.05 | 11.05 | 11.05 | | 50 day SMA | 10.89 | 10.9 | 10.91 | | 100 day SMA | 10.34 | 10.34 | 10.33 | | 150 day SMA | 10.3 | 10.29 | 10.28 | | 200 day SMA | 9.86 | 9.84 | 9.83 |
|
|
