Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.61 and 8.87

Daily Target 18.56
Daily Target 28.65
Daily Target 38.82
Daily Target 48.91
Daily Target 59.08

Daily price and volume Stratasys

Date Closing Open Range Volume
Mon 04 May 2026 8.74 (-1.91%) 8.87 8.73 - 8.99 1.2789 times
Fri 01 May 2026 8.91 (0.45%) 8.90 8.64 - 8.95 0.9375 times
Thu 30 April 2026 8.87 (4.72%) 8.50 8.49 - 9.32 3.4091 times
Wed 29 April 2026 8.47 (-1.17%) 8.55 8.36 - 8.55 0.6424 times
Tue 28 April 2026 8.57 (-0.46%) 8.48 8.33 - 8.58 0.4272 times
Mon 27 April 2026 8.61 (-0.12%) 8.62 8.56 - 8.71 0.3598 times
Fri 24 April 2026 8.62 (1.65%) 8.54 8.37 - 8.63 0.7081 times
Thu 23 April 2026 8.48 (-2.97%) 8.75 8.38 - 8.78 0.6015 times
Wed 22 April 2026 8.74 (0.81%) 8.80 8.62 - 8.91 0.7787 times
Tue 21 April 2026 8.67 (-1.59%) 8.82 8.64 - 8.92 0.857 times
Mon 20 April 2026 8.81 (0.23%) 8.73 8.59 - 8.87 0.8302 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.61 and 8.87

Weekly Target 18.56
Weekly Target 28.65
Weekly Target 38.82
Weekly Target 48.91
Weekly Target 59.08

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Mon 04 May 2026 8.74 (-1.91%) 8.87 8.73 - 8.99 0.248 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.1203 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.7323 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.8609 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.7119 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.7443 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 0.942 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.7875 times
Fri 13 March 2026 7.87 (-10.16%) 8.47 7.83 - 8.70 1.5581 times
Fri 06 March 2026 8.76 (-9.03%) 9.36 8.18 - 9.93 2.2948 times
Fri 27 February 2026 9.63 (-7.85%) 10.42 9.38 - 10.52 1.1427 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.52 and 8.87

Monthly Target 18.44
Monthly Target 28.59
Monthly Target 38.79
Monthly Target 48.94
Monthly Target 59.14

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Mon 04 May 2026 8.74 (-1.47%) 8.90 8.64 - 8.99 0.0863 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7052 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2167 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8688 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3311 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9683 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7115 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.27 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3025 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.5396 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5718 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.69
20 day DMA 8.57
35 day DMA 8.27
50 day DMA 8.64
100 day DMA 9.41
150 day DMA 9.71
200 day DMA 9.93

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.66
12 day EMA8.668.648.59
20 day EMA8.68.588.55
35 day EMA8.728.728.71
50 day EMA8.838.838.83

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.698.63
12 day SMA8.698.688.65
20 day SMA8.578.548.49
35 day SMA8.278.258.23
50 day SMA8.648.688.71
100 day SMA9.419.429.42
150 day SMA9.719.729.74
200 day SMA9.939.949.95
Back to top | Use Dark Theme