Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.5 and 7.82
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.05 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.3673 times | Tue 17 March 2026 | 8.07 (0.75%) | 7.98 | 7.90 - 8.28 | 0.6537 times | Mon 16 March 2026 | 8.01 (1.78%) | 8.00 | 7.78 - 8.05 | 0.6096 times | Fri 13 March 2026 | 7.87 (-3.91%) | 8.21 | 7.83 - 8.27 | 0.545 times | Thu 12 March 2026 | 8.19 (-1.33%) | 8.15 | 8.00 - 8.30 | 0.7797 times | Wed 11 March 2026 | 8.30 (-3.38%) | 8.23 | 8.03 - 8.31 | 0.7409 times | Mon 09 March 2026 | 8.59 (-1.94%) | 8.47 | 8.30 - 8.70 | 1.9268 times | Fri 06 March 2026 | 8.76 (-3.74%) | 8.92 | 8.56 - 9.21 | 0.6563 times | Thu 05 March 2026 | 9.10 (-7.14%) | 8.68 | 8.18 - 9.10 | 3.0888 times | Wed 04 March 2026 | 9.80 (3.81%) | 9.53 | 9.39 - 9.83 | 0.632 times | Tue 03 March 2026 | 9.44 (-2.38%) | 9.35 | 8.95 - 9.48 | 0.5086 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.3 and 8.03
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.77 (-1.27%) | 8.00 | 7.55 - 8.28 | 0.5604 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.3722 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.0209 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.0063 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6337 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1552 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8185 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.1961 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9091 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.3275 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.2639 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.47 and 8.85
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.77 (-19.31%) | 9.36 | 7.55 - 9.93 | 0.9054 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8725 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3368 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9724 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7145 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2754 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.308 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5461 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5742 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4949 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5651 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.63 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.18 | 8.24 |
| 12 day EMA | 8.57 | 8.71 | 8.83 |
| 20 day EMA | 9.03 | 9.16 | 9.28 |
| 35 day EMA | 9.46 | 9.56 | 9.65 |
| 50 day EMA | 9.9 | 9.99 | 10.07 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.09 | 8.19 |
| 12 day SMA | 8.63 | 8.79 | 8.94 |
| 20 day SMA | 9.25 | 9.4 | 9.54 |
| 35 day SMA | 9.99 | 10.09 | 10.17 |
| 50 day SMA | 10.22 | 10.26 | 10.27 |
| 100 day SMA | 9.81 | 9.85 | 9.89 |
| 150 day SMA | 10.13 | 10.15 | 10.17 |
| 200 day SMA | 10.33 | 10.34 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.