Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 8.2 and 8.55 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.83 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.39 (-1.29%) |
8.50 |
8.35 - 8.70 |
0.7603 times |
Tue 18 November 2025 |
8.50 (-0.35%) |
8.45 |
8.38 - 8.61 |
0.9001 times |
Mon 17 November 2025 |
8.53 (-4.69%) |
8.98 |
8.52 - 9.08 |
1.0715 times |
Fri 14 November 2025 |
8.95 (-4.07%) |
8.91 |
8.82 - 9.30 |
1.7129 times |
Thu 13 November 2025 |
9.33 (-2.2%) |
9.59 |
9.09 - 9.92 |
1.8833 times |
Wed 12 November 2025 |
9.54 (0.21%) |
9.60 |
9.38 - 9.80 |
0.5304 times |
Tue 11 November 2025 |
9.52 (-0.83%) |
9.60 |
9.32 - 9.65 |
0.7632 times |
Mon 10 November 2025 |
9.60 (1.16%) |
9.70 |
9.38 - 9.81 |
0.8143 times |
Fri 07 November 2025 |
9.49 (0.32%) |
9.46 |
9.18 - 9.51 |
0.6237 times |
Thu 06 November 2025 |
9.46 (-3.96%) |
9.81 |
9.35 - 9.84 |
0.9402 times |
Wed 05 November 2025 |
9.85 (-0.1%) |
9.88 |
9.77 - 9.99 |
0.801 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 8.01 and 8.74 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.39 (-6.26%) |
8.98 |
8.35 - 9.08 |
0.5088 times |
Fri 14 November 2025 |
8.95 (-5.69%) |
9.70 |
8.82 - 9.92 |
1.0623 times |
Fri 07 November 2025 |
9.49 (-10.64%) |
10.30 |
9.18 - 10.37 |
0.6195 times |
Fri 31 October 2025 |
10.62 (0%) |
10.86 |
10.30 - 10.91 |
0.1774 times |
Fri 31 October 2025 |
10.62 (-11.43%) |
12.01 |
10.30 - 12.08 |
0.8781 times |
Fri 24 October 2025 |
11.99 (9.8%) |
11.10 |
11.01 - 12.81 |
2.1876 times |
Fri 17 October 2025 |
10.92 (4.8%) |
10.65 |
10.40 - 12.27 |
0.9523 times |
Fri 10 October 2025 |
10.42 (-11.77%) |
11.63 |
10.41 - 12.25 |
0.8464 times |
Fri 03 October 2025 |
11.81 (1.64%) |
11.74 |
11.01 - 11.95 |
0.7135 times |
Fri 26 September 2025 |
11.62 (10.35%) |
10.50 |
10.09 - 12.10 |
2.054 times |
Fri 19 September 2025 |
10.53 (7.34%) |
9.87 |
9.66 - 10.69 |
1.6079 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 7.36 and 9.38 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.39 (-21%) |
10.30 |
8.35 - 10.37 |
0.6046 times |
Fri 31 October 2025 |
10.62 (-5.18%) |
11.08 |
10.30 - 12.81 |
1.5042 times |
Tue 30 September 2025 |
11.20 (5.16%) |
10.41 |
9.62 - 12.10 |
1.5427 times |
Fri 29 August 2025 |
10.65 (-1.66%) |
10.47 |
9.04 - 11.57 |
1.8235 times |
Thu 31 July 2025 |
10.83 (-5.58%) |
11.40 |
10.65 - 12.39 |
0.6773 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.5838 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.6665 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.7086 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.7189 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.17 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.6623 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 9.25 | | 20 day DMA | 10.07 | | 35 day DMA | 10.66 | | 50 day DMA | 10.67 | | 100 day DMA | 10.74 | | 150 day DMA | 10.6 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.88 | 9.07 | | 12 day EMA | 9.27 | 9.43 | 9.6 | | 20 day EMA | 9.74 | 9.88 | 10.02 | | 35 day EMA | 10.11 | 10.21 | 10.31 | | 50 day EMA | 10.44 | 10.52 | 10.6 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.97 | 9.17 | | 12 day SMA | 9.25 | 9.44 | 9.61 | | 20 day SMA | 10.07 | 10.21 | 10.41 | | 35 day SMA | 10.66 | 10.74 | 10.82 | | 50 day SMA | 10.67 | 10.7 | 10.73 | | 100 day SMA | 10.74 | 10.77 | 10.8 | | 150 day SMA | 10.6 | 10.61 | 10.62 | | 200 day SMA | 10.55 | 10.57 | 10.57 |
|
|
