Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.07 and 10.4 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.64 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.33 (-1.53%) |
10.46 |
10.13 - 10.46 |
0.9349 times |
Thu 29 May 2025 |
10.49 (-1.41%) |
10.72 |
10.40 - 10.73 |
0.9042 times |
Wed 28 May 2025 |
10.64 (-0.75%) |
10.72 |
10.62 - 10.77 |
0.9783 times |
Tue 27 May 2025 |
10.72 (3.88%) |
10.48 |
10.40 - 10.73 |
1.0749 times |
Fri 23 May 2025 |
10.32 (-1.34%) |
10.32 |
10.26 - 10.41 |
0.9544 times |
Thu 22 May 2025 |
10.46 (-1.23%) |
10.58 |
10.45 - 10.67 |
0.8079 times |
Wed 21 May 2025 |
10.59 (-4.77%) |
11.00 |
10.54 - 11.07 |
1.3371 times |
Tue 20 May 2025 |
11.12 (0.54%) |
11.08 |
10.96 - 11.28 |
0.8508 times |
Mon 19 May 2025 |
11.06 (-0.98%) |
11.00 |
10.84 - 11.09 |
0.779 times |
Fri 16 May 2025 |
11.17 (0.99%) |
11.18 |
11.08 - 11.31 |
1.3785 times |
Thu 15 May 2025 |
11.06 (0.91%) |
10.97 |
10.78 - 11.09 |
1.3962 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 9.91 and 10.55 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.41 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.33 (0.1%) |
10.48 |
10.13 - 10.77 |
0.9835 times |
Fri 23 May 2025 |
10.32 (-7.61%) |
11.00 |
10.26 - 11.28 |
1.195 times |
Fri 16 May 2025 |
11.17 (1.55%) |
11.25 |
10.78 - 11.49 |
1.8272 times |
Fri 09 May 2025 |
11.00 (13.99%) |
9.55 |
9.45 - 11.55 |
2.7422 times |
Fri 02 May 2025 |
9.65 (1.47%) |
9.53 |
9.27 - 9.85 |
1.2853 times |
Fri 25 April 2025 |
9.51 (4.74%) |
9.01 |
8.64 - 9.55 |
1.19 times |
Thu 17 April 2025 |
9.08 (-2.58%) |
9.24 |
9.08 - 9.43 |
0.3708 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0.4061 times |
Wed 16 April 2025 |
9.32 (0%) |
9.24 |
9.18 - 9.38 |
0 times |
Wed 16 April 2025 |
9.32 (2.53%) |
9.29 |
9.17 - 9.77 |
0.7953 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 9.87 and 12.01 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 10.43 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.8076 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.8585 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.871 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.4175 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.8024 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.8564 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.4026 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.7766 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.0458 times |
Fri 30 August 2024 |
6.87 (-19.74%) |
8.56 |
6.05 - 8.60 |
1.1616 times |
Wed 31 July 2024 |
8.56 (2.03%) |
8.37 |
8.17 - 9.65 |
0.7577 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.74 | | 20 day DMA | 10.59 | | 35 day DMA | 10.05 | | 50 day DMA | 9.9 | | 100 day DMA | 10.12 | | 150 day DMA | 9.68 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.6 | 10.65 | | 12 day EMA | 10.58 | 10.62 | 10.64 | | 20 day EMA | 10.47 | 10.48 | 10.48 | | 35 day EMA | 10.28 | 10.28 | 10.27 | | 50 day EMA | 9.97 | 9.96 | 9.94 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.53 | 10.55 | | 12 day SMA | 10.74 | 10.8 | 10.85 | | 20 day SMA | 10.59 | 10.54 | 10.49 | | 35 day SMA | 10.05 | 10.02 | 9.98 | | 50 day SMA | 9.9 | 9.91 | 9.9 | | 100 day SMA | 10.12 | 10.11 | 10.1 | | 150 day SMA | 9.68 | 9.66 | 9.64 | | 200 day SMA | 9.1 | 9.09 | 9.07 |
|
|
