Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.89 and 8.18
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.24 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (0%) | 7.99 | 7.78 - 8.07 | 1.318 times | Thu 17 September 2026 | 8.00 (5.68%) | 7.76 | 7.75 - 8.18 | 1.3723 times | Wed 16 September 2026 | 7.57 (0.66%) | 7.62 | 7.52 - 7.69 | 0.901 times | Tue 15 September 2026 | 7.52 (-0.4%) | 7.52 | 7.46 - 7.59 | 1.3043 times | Mon 14 September 2026 | 7.55 (-2.2%) | 7.56 | 7.53 - 7.69 | 0.7063 times | Fri 11 September 2026 | 7.72 (1.98%) | 7.66 | 7.63 - 7.82 | 0.6618 times | Thu 10 September 2026 | 7.57 (-1.3%) | 7.57 | 7.51 - 7.76 | 0.819 times | Wed 09 September 2026 | 7.67 (-1.79%) | 7.79 | 7.62 - 7.83 | 0.9763 times | Tue 08 September 2026 | 7.81 (-2.38%) | 8.01 | 7.80 - 8.15 | 1.1281 times | Fri 04 September 2026 | 8.00 (2.96%) | 7.83 | 7.72 - 8.09 | 0.8128 times | Thu 03 September 2026 | 7.77 (2.64%) | 7.60 | 7.41 - 7.78 | 1.3254 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.73 and 8.45
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.2856 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.8228 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.1261 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.3205 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.0881 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.1474 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.854 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6745 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0909 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.5902 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6067 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.71 and 8.48
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (3.23%) | 7.64 | 7.41 - 8.18 | 0.5172 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 1.0028 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5802 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.4029 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3276 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7161 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2356 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8823 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3518 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9834 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7225 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.73 | 7.6 |
| 12 day EMA | 7.79 | 7.75 | 7.7 |
| 20 day EMA | 7.86 | 7.85 | 7.83 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 8.12 | 8.12 | 8.13 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.67 | 7.59 |
| 12 day SMA | 7.73 | 7.7 | 7.67 |
| 20 day SMA | 7.76 | 7.75 | 7.78 |
| 35 day SMA | 8.15 | 8.15 | 8.14 |
| 50 day SMA | 8.14 | 8.15 | 8.16 |
| 100 day SMA | 8.49 | 8.5 | 8.5 |
| 150 day SMA | 8.58 | 8.6 | 8.62 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.