TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 257.15 and 261.64 | Daily Target 1 | 253.65 | | Daily Target 2 | 256.16 | | Daily Target 3 | 258.14 | | Daily Target 4 | 260.65 | | Daily Target 5 | 262.63 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.67 (1%) |
257.63 |
255.63 - 260.12 |
0.7143 times |
Thu 10 April 2025 |
256.12 (0.48%) |
256.13 |
251.43 - 260.23 |
0.9686 times |
Wed 09 April 2025 |
254.90 (3.49%) |
243.00 |
238.65 - 255.56 |
1.539 times |
Tue 08 April 2025 |
246.30 (-0.15%) |
252.31 |
243.86 - 253.80 |
1.0781 times |
Mon 07 April 2025 |
246.67 (-0.58%) |
243.16 |
242.81 - 256.95 |
1.4599 times |
Fri 04 April 2025 |
248.11 (-7.38%) |
267.91 |
247.37 - 269.65 |
1.424 times |
Thu 03 April 2025 |
267.89 (1.26%) |
265.20 |
264.94 - 272.60 |
1.0126 times |
Wed 02 April 2025 |
264.56 (-1.48%) |
268.50 |
262.42 - 268.51 |
0.532 times |
Tue 01 April 2025 |
268.54 (0.69%) |
265.95 |
262.63 - 268.70 |
0.542 times |
Mon 31 March 2025 |
266.71 (0.67%) |
264.71 |
264.60 - 268.10 |
0.7297 times |
Fri 28 March 2025 |
264.93 (2.31%) |
270.34 |
264.28 - 270.83 |
0.5952 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 248.66 and 270.24 | Weekly Target 1 | 230.94 | | Weekly Target 2 | 244.8 | | Weekly Target 3 | 252.51666666667 | | Weekly Target 4 | 266.38 | | Weekly Target 5 | 274.1 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.67 (4.26%) |
243.16 |
238.65 - 260.23 |
1.62 times |
Fri 04 April 2025 |
248.11 (-6.35%) |
264.71 |
247.37 - 272.60 |
1.1926 times |
Fri 28 March 2025 |
264.93 (3.55%) |
258.81 |
257.60 - 270.83 |
0.3134 times |
Fri 21 March 2025 |
255.84 (-0.05%) |
254.29 |
252.93 - 262.49 |
1.1731 times |
Fri 14 March 2025 |
255.98 (-3.49%) |
263.99 |
248.26 - 271.59 |
1.1103 times |
Fri 07 March 2025 |
265.24 (-1.65%) |
269.29 |
257.48 - 276.49 |
1.0297 times |
Fri 28 February 2025 |
269.69 (1.7%) |
267.97 |
261.96 - 273.40 |
1.0286 times |
Fri 21 February 2025 |
265.17 (-2.09%) |
270.00 |
259.83 - 270.75 |
0.7062 times |
Fri 14 February 2025 |
270.82 (9.98%) |
254.93 |
251.25 - 271.41 |
0.9775 times |
Fri 07 February 2025 |
246.24 (5.7%) |
235.94 |
232.60 - 250.50 |
0.8487 times |
Fri 31 January 2025 |
232.97 (6.59%) |
216.79 |
216.79 - 241.40 |
1.236 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 231.69 and 265.64 | Monthly Target 1 | 222.69 | | Monthly Target 2 | 240.68 | | Monthly Target 3 | 256.64 | | Monthly Target 4 | 274.63 | | Monthly Target 5 | 290.59 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.67 (-3.01%) |
265.95 |
238.65 - 272.60 |
0.6835 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
1.0044 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.9335 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.1528 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.8351 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.8399 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0956 times |
Mon 30 September 2024 |
206.36 (3.84%) |
199.61 |
192.61 - 208.16 |
1.1243 times |
Fri 30 August 2024 |
198.72 (9.02%) |
181.87 |
181.82 - 205.28 |
1.195 times |
Wed 31 July 2024 |
182.28 (3.46%) |
177.59 |
173.74 - 185.42 |
1.136 times |
Fri 28 June 2024 |
176.18 (0.7%) |
174.50 |
171.18 - 182.67 |
1.799 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 252.53 | | 12 day DMA | 258.53 | | 20 day DMA | 258.3 | | 35 day DMA | 261.37 | | 50 day DMA | 257.03 | | 100 day DMA | 241.51 | | 150 day DMA | 230.95 | | 200 day DMA | 219.39 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.68 | 254.19 | 253.22 | | 12 day EMA | 256.87 | 256.54 | 256.62 | | 20 day EMA | 257.59 | 257.48 | 257.62 | | 35 day EMA | 255.58 | 255.4 | 255.36 | | 50 day EMA | 253.5 | 253.29 | 253.17 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.53 | 250.42 | 252.77 | | 12 day SMA | 258.53 | 258.29 | 258.37 | | 20 day SMA | 258.3 | 258.2 | 258.73 | | 35 day SMA | 261.37 | 261.5 | 261.92 | | 50 day SMA | 257.03 | 256.29 | 255.54 | | 100 day SMA | 241.51 | 241.2 | 240.88 | | 150 day SMA | 230.95 | 230.59 | 230.22 | | 200 day SMA | 219.39 | 218.98 | 218.59 |
|
|
