Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 194.28 and 197.17
| Daily Target 1 | 193.69 |
| Daily Target 2 | 194.87 |
| Daily Target 3 | 196.57666666667 |
| Daily Target 4 | 197.76 |
| Daily Target 5 | 199.47 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.06 (0.29%) | 197.39 | 195.39 - 198.28 | 0.5147 times | Thu 30 April 2026 | 195.50 (-1.35%) | 197.69 | 194.16 - 199.64 | 0.7594 times | Wed 29 April 2026 | 198.17 (6.13%) | 193.77 | 191.63 - 200.63 | 1.4731 times | Tue 28 April 2026 | 186.72 (2.19%) | 185.17 | 184.21 - 187.25 | 1.6483 times | Mon 27 April 2026 | 182.72 (-3.74%) | 189.77 | 182.01 - 190.47 | 0.6361 times | Fri 24 April 2026 | 189.82 (-2.19%) | 193.40 | 187.85 - 193.91 | 0.7029 times | Thu 23 April 2026 | 194.07 (2.73%) | 188.54 | 188.32 - 195.75 | 0.9876 times | Wed 22 April 2026 | 188.92 (-3.31%) | 197.91 | 184.87 - 197.96 | 0.9353 times | Tue 21 April 2026 | 195.39 (-1.5%) | 197.93 | 194.75 - 206.78 | 1.6607 times | Mon 20 April 2026 | 198.36 (0.35%) | 198.91 | 196.25 - 199.58 | 0.6817 times | Fri 17 April 2026 | 197.67 (0.31%) | 194.77 | 194.00 - 198.56 | 0.716 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 189.04 and 207.66
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 203.79 |
| Weekly Target 5 | 211.52 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.3369 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.32 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 0.9371 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.8555 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 0.9666 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0122 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6651 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6031 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0973 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2062 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9579 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 194.28 and 197.17
| Monthly Target 1 | 193.69 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 196.57666666667 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.06 (0.29%) | 197.39 | 195.39 - 198.28 | 0.038 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3239 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0812 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5287 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1006 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9624 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8944 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2311 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.942 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8977 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0077 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 191.83 |
| 12 day DMA | 193.37 |
| 20 day DMA | 194.15 |
| 35 day DMA | 201.18 |
| 50 day DMA | 206.07 |
| 100 day DMA | 202.08 |
| 150 day DMA | 207.59 |
| 200 day DMA | 216.77 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 192.93 | 191.65 |
| 12 day EMA | 193.82 | 193.41 | 193.03 |
| 20 day EMA | 195.79 | 195.76 | 195.79 |
| 35 day EMA | 200.26 | 200.51 | 200.8 |
| 50 day EMA | 205.56 | 205.95 | 206.38 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.83 | 190.59 | 190.3 |
| 12 day SMA | 193.37 | 192.88 | 192.42 |
| 20 day SMA | 194.15 | 194.42 | 194.86 |
| 35 day SMA | 201.18 | 201.68 | 202.31 |
| 50 day SMA | 206.07 | 206.54 | 207.02 |
| 100 day SMA | 202.08 | 202.2 | 202.33 |
| 150 day SMA | 207.59 | 207.87 | 208.17 |
| 200 day SMA | 216.77 | 216.92 | 217.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.