Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 210.71 and 215.81
| Daily Target 1 | 209.83 |
| Daily Target 2 | 211.59 |
| Daily Target 3 | 214.93 |
| Daily Target 4 | 216.69 |
| Daily Target 5 | 220.03 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 0.887 times | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 0.9883 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3226 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.8246 times | Wed 11 March 2026 | 213.44 (-1.87%) | 219.00 | 212.21 - 219.00 | 1.0176 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 1.1329 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.7661 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 1.1768 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.605 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.2792 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 1.173 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 206.93 and 215.81
| Weekly Target 1 | 204.79 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 213.67 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 222.55 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.35 (-1.87%) | 217.03 | 209.39 - 218.27 | 0.3524 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6196 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1274 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2393 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9841 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3392 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.8346 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.256 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3568 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8905 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8523 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 205.02 and 217.72
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 214.94333333333 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.35 (-1.72%) | 217.00 | 209.39 - 222.09 | 0.5546 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4935 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0753 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9403 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8739 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2028 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9203 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8771 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9845 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0778 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9085 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 217.04 |
| 20 day DMA | 217.09 |
| 35 day DMA | 210.09 |
| 50 day DMA | 204.63 |
| 100 day DMA | 205.81 |
| 150 day DMA | 217.57 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.14 | 216.03 | 216.63 |
| 12 day EMA | 215.91 | 216.37 | 216.65 |
| 20 day EMA | 214.74 | 214.89 | 214.9 |
| 35 day EMA | 210.59 | 210.43 | 210.17 |
| 50 day EMA | 205.42 | 205.1 | 204.7 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 215.51 | 216.86 |
| 12 day SMA | 217.04 | 217.02 | 217.34 |
| 20 day SMA | 217.09 | 217.4 | 217.63 |
| 35 day SMA | 210.09 | 209.37 | 208.54 |
| 50 day SMA | 204.63 | 204.35 | 204.11 |
| 100 day SMA | 205.81 | 205.97 | 206.12 |
| 150 day SMA | 217.57 | 217.83 | 218.06 |
| 200 day SMA | 222.14 | 222.28 | 222.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.