Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 177.91 and 182.87
| Daily Target 1 | 176.77 |
| Daily Target 2 | 179.04 |
| Daily Target 3 | 181.73 |
| Daily Target 4 | 184 |
| Daily Target 5 | 186.69 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.31 (-1.65%) | 183.37 | 179.46 - 184.42 | 1.4915 times | Tue 16 June 2026 | 184.36 (-2.38%) | 189.26 | 184.01 - 189.89 | 1.1875 times | Mon 15 June 2026 | 188.86 (-0.13%) | 185.99 | 185.00 - 189.50 | 1.1559 times | Fri 12 June 2026 | 189.10 (1.79%) | 186.57 | 184.30 - 189.64 | 0.9266 times | Thu 11 June 2026 | 185.78 (0.12%) | 185.20 | 183.56 - 188.85 | 0.7588 times | Wed 10 June 2026 | 185.55 (3.39%) | 181.70 | 179.46 - 185.91 | 1.1593 times | Tue 09 June 2026 | 179.46 (0.58%) | 178.43 | 177.71 - 182.96 | 1.0209 times | Mon 08 June 2026 | 178.43 (0.14%) | 177.61 | 177.06 - 180.71 | 1.1533 times | Fri 05 June 2026 | 178.18 (0.66%) | 179.73 | 177.65 - 180.93 | 0.3967 times | Thu 04 June 2026 | 177.02 (-2.47%) | 184.30 | 174.02 - 185.05 | 0.7495 times | Wed 03 June 2026 | 181.50 (-3.88%) | 188.00 | 180.44 - 188.12 | 0.539 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 175.17 and 185.6
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 183.55333333333 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 193.98 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.31 (-4.12%) | 185.99 | 179.46 - 189.89 | 0.8661 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1334 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6977 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9198 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9986 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7969 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6548 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.6215 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.6661 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.6451 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1679 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 169.73 and 185.6
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 173.59 |
| Monthly Target 3 | 181.74 |
| Monthly Target 4 | 189.46 |
| Monthly Target 5 | 197.61 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.31 (-3.32%) | 185.26 | 174.02 - 189.89 | 0.5676 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8758 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2497 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0206 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4431 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.039 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9085 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8443 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1622 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8892 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8474 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 183.2 |
| 20 day DMA | 185.81 |
| 35 day DMA | 188.65 |
| 50 day DMA | 189.95 |
| 100 day DMA | 199.34 |
| 150 day DMA | 199.98 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 185.73 | 186.41 |
| 12 day EMA | 184.7 | 185.32 | 185.5 |
| 20 day EMA | 185.8 | 186.27 | 186.47 |
| 35 day EMA | 187.89 | 188.28 | 188.51 |
| 50 day EMA | 190.39 | 190.76 | 191.02 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 186.73 | 185.75 |
| 12 day SMA | 183.2 | 183.65 | 183.92 |
| 20 day SMA | 185.81 | 186.41 | 186.73 |
| 35 day SMA | 188.65 | 189.13 | 189.2 |
| 50 day SMA | 189.95 | 190.27 | 190.6 |
| 100 day SMA | 199.34 | 199.38 | 199.39 |
| 150 day SMA | 199.98 | 200.15 | 200.3 |
| 200 day SMA | 207.41 | 207.76 | 208.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.