TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 240.32 and 245.21 | Daily Target 1 | 236.43 | | Daily Target 2 | 239.31 | | Daily Target 3 | 241.31666666667 | | Daily Target 4 | 244.2 | | Daily Target 5 | 246.21 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.20 (1.21%) |
239.58 |
238.43 - 243.32 |
1.9542 times |
Thu 29 May 2025 |
239.30 (-0.92%) |
241.82 |
236.74 - 241.82 |
0.7352 times |
Wed 28 May 2025 |
241.51 (-0.76%) |
243.10 |
241.06 - 243.51 |
0.5803 times |
Tue 27 May 2025 |
243.36 (0.2%) |
243.79 |
242.22 - 245.89 |
0.8739 times |
Fri 23 May 2025 |
242.88 (0.86%) |
241.01 |
238.58 - 243.35 |
0.9812 times |
Thu 22 May 2025 |
240.82 (0.02%) |
241.53 |
239.44 - 242.06 |
0.7524 times |
Wed 21 May 2025 |
240.76 (-0.19%) |
241.21 |
239.01 - 243.23 |
0.9662 times |
Tue 20 May 2025 |
241.21 (-1.24%) |
245.12 |
239.12 - 245.63 |
1.1255 times |
Mon 19 May 2025 |
244.25 (0.66%) |
243.00 |
242.91 - 246.02 |
0.9962 times |
Fri 16 May 2025 |
242.66 (1.04%) |
240.52 |
238.64 - 243.32 |
1.0348 times |
Thu 15 May 2025 |
240.16 (2.07%) |
237.12 |
236.42 - 242.44 |
1.2259 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 234.9 and 244.05 | Weekly Target 1 | 232.46 | | Weekly Target 2 | 237.33 | | Weekly Target 3 | 241.61 | | Weekly Target 4 | 246.48 | | Weekly Target 5 | 250.76 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.20 (-0.28%) |
243.79 |
236.74 - 245.89 |
1.3303 times |
Fri 23 May 2025 |
242.88 (0.09%) |
243.00 |
238.58 - 246.02 |
1.5479 times |
Fri 16 May 2025 |
242.66 (-0.47%) |
238.82 |
232.24 - 243.32 |
1.8015 times |
Fri 09 May 2025 |
243.81 (-2.04%) |
248.80 |
243.67 - 254.16 |
1.2117 times |
Fri 02 May 2025 |
248.88 (6.92%) |
231.69 |
231.54 - 250.22 |
1.5525 times |
Fri 25 April 2025 |
232.77 (-11.17%) |
260.39 |
230.64 - 263.79 |
2.0397 times |
Thu 17 April 2025 |
262.04 (0.92%) |
266.23 |
258.96 - 267.27 |
0.263 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.95 - 267.27 |
0.2534 times |
Wed 16 April 2025 |
259.64 (0.37%) |
259.50 |
258.52 - 267.96 |
0.5264 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 226.26 and 248.18 | Monthly Target 1 | 220.95 | | Monthly Target 2 | 231.57 | | Monthly Target 3 | 242.86666666667 | | Monthly Target 4 | 253.49 | | Monthly Target 5 | 264.79 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.0421 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.317 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9381 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.8719 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.0768 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.78 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.7845 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0233 times |
Mon 30 September 2024 |
206.36 (3.84%) |
199.61 |
192.61 - 208.16 |
1.0501 times |
Fri 30 August 2024 |
198.72 (9.02%) |
181.87 |
181.82 - 205.28 |
1.1161 times |
Wed 31 July 2024 |
182.28 (3.46%) |
177.59 |
173.74 - 185.42 |
1.061 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 241.85 | | 12 day DMA | 241.2 | | 20 day DMA | 243.28 | | 35 day DMA | 247.76 | | 50 day DMA | 250.99 | | 100 day DMA | 248.17 | | 150 day DMA | 241.52 | | 200 day DMA | 231.66 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.49 | 241.13 | 242.04 | | 12 day EMA | 242.06 | 242.04 | 242.54 | | 20 day EMA | 243.55 | 243.69 | 244.15 | | 35 day EMA | 247 | 247.28 | 247.75 | | 50 day EMA | 250.73 | 251.08 | 251.56 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.85 | 241.57 | 241.87 | | 12 day SMA | 241.2 | 240.8 | 240.88 | | 20 day SMA | 243.28 | 243.52 | 243.9 | | 35 day SMA | 247.76 | 248.34 | 248.9 | | 50 day SMA | 250.99 | 251.33 | 251.76 | | 100 day SMA | 248.17 | 247.88 | 247.61 | | 150 day SMA | 241.52 | 241.37 | 241.22 | | 200 day SMA | 231.66 | 231.4 | 231.15 |
|
|
