TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 238.89 and 241.38 | Daily Target 1 | 237.04 | | Daily Target 2 | 238.25 | | Daily Target 3 | 239.53333333333 | | Daily Target 4 | 240.74 | | Daily Target 5 | 242.02 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
239.45 (0.77%) |
238.90 |
238.33 - 240.82 |
0.8756 times |
Tue 16 September 2025 |
237.62 (-0.88%) |
239.88 |
236.15 - 240.15 |
0.9312 times |
Mon 15 September 2025 |
239.74 (-0.82%) |
241.39 |
238.42 - 244.24 |
0.7837 times |
Fri 12 September 2025 |
241.72 (0.14%) |
240.09 |
239.68 - 242.82 |
0.7896 times |
Thu 11 September 2025 |
241.39 (0.42%) |
240.24 |
239.52 - 242.34 |
1.1059 times |
Wed 10 September 2025 |
240.38 (-0.96%) |
241.89 |
238.49 - 242.90 |
1.2646 times |
Tue 09 September 2025 |
242.72 (-0.07%) |
242.53 |
240.84 - 243.72 |
0.9343 times |
Mon 08 September 2025 |
242.90 (-3.9%) |
241.13 |
237.40 - 247.25 |
1.6153 times |
Fri 05 September 2025 |
252.76 (0.25%) |
252.83 |
251.61 - 255.74 |
0.8429 times |
Thu 04 September 2025 |
252.12 (-0.21%) |
254.21 |
250.75 - 256.69 |
0.857 times |
Wed 03 September 2025 |
252.66 (-1.26%) |
253.31 |
251.32 - 254.41 |
0.9782 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 233.76 and 241.85 | Weekly Target 1 | 231.86 | | Weekly Target 2 | 235.65 | | Weekly Target 3 | 239.94666666667 | | Weekly Target 4 | 243.74 | | Weekly Target 5 | 248.04 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
239.45 (-0.94%) |
241.39 |
236.15 - 244.24 |
0.5888 times |
Fri 12 September 2025 |
241.72 (-4.37%) |
241.13 |
237.40 - 247.25 |
1.2977 times |
Fri 05 September 2025 |
252.76 (0.31%) |
251.70 |
250.75 - 258.66 |
0.8446 times |
Fri 29 August 2025 |
251.99 (0%) |
249.03 |
248.86 - 253.15 |
0.1864 times |
Fri 29 August 2025 |
251.99 (0.02%) |
253.10 |
248.86 - 253.39 |
1.211 times |
Fri 22 August 2025 |
251.95 (-1.05%) |
255.61 |
251.14 - 261.56 |
1.0551 times |
Fri 15 August 2025 |
254.63 (3.94%) |
245.74 |
245.48 - 256.19 |
1.0841 times |
Fri 08 August 2025 |
244.98 (3.28%) |
240.93 |
235.56 - 246.75 |
1.0038 times |
Fri 01 August 2025 |
237.20 (-2.61%) |
242.58 |
236.91 - 242.96 |
1.1074 times |
Fri 25 July 2025 |
243.55 (7.19%) |
229.83 |
229.60 - 251.75 |
1.6212 times |
Fri 18 July 2025 |
227.21 (-0.24%) |
227.69 |
225.28 - 229.64 |
1.1408 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 226.55 and 249.06 | Monthly Target 1 | 222.24 | | Monthly Target 2 | 230.85 | | Monthly Target 3 | 244.75333333333 | | Monthly Target 4 | 253.36 | | Monthly Target 5 | 267.26 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
239.45 (-4.98%) |
251.70 |
236.15 - 258.66 |
0.5807 times |
Fri 29 August 2025 |
251.99 (5.7%) |
240.44 |
235.56 - 261.56 |
1.0084 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.1319 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.2391 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.0445 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.3201 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9403 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.8739 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.0793 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.7818 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.7863 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 239.98 | | 12 day DMA | 244.95 | | 20 day DMA | 247.92 | | 35 day DMA | 247.74 | | 50 day DMA | 243.29 | | 100 day DMA | 241.29 | | 150 day DMA | 247.95 | | 200 day DMA | 242.61 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.16 | 240.52 | 241.97 | | 12 day EMA | 243.42 | 244.14 | 245.33 | | 20 day EMA | 245.14 | 245.74 | 246.59 | | 35 day EMA | 244.17 | 244.45 | 244.85 | | 50 day EMA | 242.57 | 242.7 | 242.91 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.98 | 240.17 | 241.19 | | 12 day SMA | 244.95 | 245.99 | 247.19 | | 20 day SMA | 247.92 | 248.89 | 249.92 | | 35 day SMA | 247.74 | 247.73 | 247.75 | | 50 day SMA | 243.29 | 243.22 | 243.22 | | 100 day SMA | 241.29 | 241.48 | 241.64 | | 150 day SMA | 247.95 | 248.05 | 248.11 | | 200 day SMA | 242.61 | 242.58 | 242.57 |
|
|
