TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 208.08 and 212.76 | Daily Target 1 | 204.49 | | Daily Target 2 | 206.99 | | Daily Target 3 | 209.17333333333 | | Daily Target 4 | 211.67 | | Daily Target 5 | 213.85 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.48 (-0.49%) |
208.04 |
206.68 - 211.36 |
1.3918 times |
Thu 20 November 2025 |
210.51 (-0.36%) |
211.32 |
209.89 - 212.32 |
1.1643 times |
Wed 19 November 2025 |
211.27 (-0.84%) |
212.67 |
210.16 - 213.26 |
0.8156 times |
Tue 18 November 2025 |
213.07 (-1.28%) |
215.70 |
212.05 - 216.98 |
0.4804 times |
Mon 17 November 2025 |
215.84 (-0.11%) |
215.91 |
215.01 - 218.33 |
1.6337 times |
Fri 14 November 2025 |
216.08 (0.68%) |
217.46 |
214.48 - 218.18 |
1.0805 times |
Thu 13 November 2025 |
214.62 (0.91%) |
212.27 |
211.61 - 216.79 |
0.6275 times |
Wed 12 November 2025 |
212.68 (0.33%) |
211.71 |
210.68 - 214.70 |
0.7869 times |
Tue 11 November 2025 |
211.98 (2.97%) |
208.10 |
207.49 - 212.21 |
1.1165 times |
Mon 10 November 2025 |
205.87 (-0.55%) |
206.19 |
204.47 - 207.19 |
0.9028 times |
Fri 07 November 2025 |
207.00 (2.98%) |
202.67 |
201.58 - 208.57 |
1.431 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 202.26 and 213.91 | Weekly Target 1 | 199.85 | | Weekly Target 2 | 204.66 | | Weekly Target 3 | 211.49666666667 | | Weekly Target 4 | 216.31 | | Weekly Target 5 | 223.15 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.48 (-3.05%) |
215.91 |
206.68 - 218.33 |
1.2181 times |
Fri 14 November 2025 |
216.08 (4.39%) |
206.19 |
204.47 - 218.18 |
1.0024 times |
Fri 07 November 2025 |
207.00 (-1.45%) |
204.23 |
199.41 - 208.57 |
0.9243 times |
Fri 31 October 2025 |
210.05 (0%) |
209.29 |
207.64 - 211.85 |
0.2436 times |
Fri 31 October 2025 |
210.05 (-3.55%) |
216.98 |
207.64 - 222.83 |
1.4974 times |
Fri 24 October 2025 |
217.77 (-5.11%) |
228.93 |
215.60 - 231.01 |
1.2361 times |
Fri 17 October 2025 |
229.50 (0.31%) |
228.87 |
224.06 - 230.65 |
0.8958 times |
Fri 10 October 2025 |
228.79 (-0.64%) |
230.25 |
222.26 - 231.02 |
1.0322 times |
Fri 03 October 2025 |
230.27 (-3.03%) |
237.46 |
227.11 - 240.95 |
0.9962 times |
Fri 26 September 2025 |
237.47 (-0.29%) |
237.03 |
234.76 - 242.37 |
0.9539 times |
Fri 19 September 2025 |
238.17 (-1.47%) |
241.39 |
236.15 - 244.24 |
1.0378 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 204.45 and 223.37 | Monthly Target 1 | 190.15 | | Monthly Target 2 | 199.82 | | Monthly Target 3 | 209.07333333333 | | Monthly Target 4 | 218.74 | | Monthly Target 5 | 227.99 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.48 (-0.27%) |
204.23 |
199.41 - 218.33 |
0.7331 times |
Fri 31 October 2025 |
210.05 (-12.25%) |
239.40 |
207.64 - 240.95 |
1.2816 times |
Tue 30 September 2025 |
239.38 (-5%) |
251.70 |
234.76 - 258.66 |
0.9806 times |
Fri 29 August 2025 |
251.99 (5.7%) |
240.44 |
235.56 - 261.56 |
0.9345 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.049 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.1484 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
0.968 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.2234 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.8715 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.8099 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.0002 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 212.03 | | 12 day DMA | 210.78 | | 20 day DMA | 211.34 | | 35 day DMA | 217.76 | | 50 day DMA | 223.54 | | 100 day DMA | 233.39 | | 150 day DMA | 235.76 | | 200 day DMA | 242.01 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.2 | 212.06 | 212.83 | | 12 day EMA | 211.89 | 212.33 | 212.66 | | 20 day EMA | 213.6 | 214.03 | 214.4 | | 35 day EMA | 218.22 | 218.73 | 219.21 | | 50 day EMA | 223.87 | 224.46 | 225.03 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.03 | 213.35 | 214.18 | | 12 day SMA | 210.78 | 210.39 | 210.04 | | 20 day SMA | 211.34 | 211.76 | 212.23 | | 35 day SMA | 217.76 | 218.36 | 218.92 | | 50 day SMA | 223.54 | 224.19 | 224.81 | | 100 day SMA | 233.39 | 233.67 | 233.98 | | 150 day SMA | 235.76 | 236.09 | 236.42 | | 200 day SMA | 242.01 | 242.17 | 242.31 |
|
|
