GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 51.65 and 57.54 | Daily Target 1 | 46.98 | | Daily Target 2 | 50.43 | | Daily Target 3 | 52.873333333333 | | Daily Target 4 | 56.32 | | Daily Target 5 | 58.76 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (10.12%) |
49.43 |
49.43 - 55.32 |
1.2497 times |
Thu 10 April 2025 |
48.92 (-6.23%) |
51.70 |
47.14 - 51.70 |
0.9664 times |
Wed 09 April 2025 |
52.17 (14.23%) |
45.39 |
42.88 - 52.43 |
1.8259 times |
Tue 08 April 2025 |
45.67 (0.79%) |
47.10 |
44.74 - 48.36 |
1.2563 times |
Mon 07 April 2025 |
45.31 (-6.07%) |
45.39 |
43.97 - 48.78 |
1.3065 times |
Fri 04 April 2025 |
48.24 (-10.03%) |
51.10 |
46.68 - 51.36 |
1.4082 times |
Thu 03 April 2025 |
53.62 (-2.84%) |
52.31 |
52.15 - 54.29 |
0.6492 times |
Wed 02 April 2025 |
55.19 (-0.04%) |
54.60 |
54.36 - 55.60 |
0.2469 times |
Tue 01 April 2025 |
55.21 (1.36%) |
55.00 |
54.23 - 56.34 |
0.3692 times |
Mon 31 March 2025 |
54.47 (-2.35%) |
55.01 |
52.10 - 55.01 |
0.7218 times |
Fri 28 March 2025 |
55.78 (-3.39%) |
56.23 |
54.60 - 56.57 |
0.5392 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.38 and 60.82 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 50.69 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 63.13 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (11.67%) |
45.39 |
42.88 - 55.32 |
2.2591 times |
Fri 04 April 2025 |
48.24 (-13.52%) |
55.01 |
46.68 - 56.34 |
1.1613 times |
Fri 28 March 2025 |
55.78 (-4.75%) |
59.45 |
54.60 - 60.70 |
0.2537 times |
Fri 21 March 2025 |
58.56 (-1.45%) |
58.98 |
53.66 - 59.60 |
0.8525 times |
Fri 14 March 2025 |
59.42 (3.11%) |
55.66 |
53.02 - 59.92 |
0.9938 times |
Fri 07 March 2025 |
57.63 (0.72%) |
59.01 |
53.38 - 60.82 |
0.798 times |
Fri 28 February 2025 |
57.22 (-2.89%) |
59.21 |
54.48 - 60.28 |
1.0095 times |
Fri 21 February 2025 |
58.92 (0.2%) |
56.08 |
55.84 - 62.44 |
0.8869 times |
Fri 14 February 2025 |
58.80 (-7.53%) |
62.70 |
57.30 - 65.48 |
1.1344 times |
Fri 07 February 2025 |
63.59 (-5.76%) |
65.75 |
62.70 - 67.54 |
0.6508 times |
Fri 31 January 2025 |
67.48 (-1.1%) |
67.31 |
63.01 - 71.14 |
0.9654 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.65 and 55.11 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 51.03 | | Monthly Target 4 | 59.18 | | Monthly Target 5 | 64.49 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (-1.1%) |
55.00 |
42.88 - 56.34 |
0.8445 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.8369 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.9797 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.2445 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.8357 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
1.0356 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.9657 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
1.0344 times |
Fri 30 August 2024 |
39.17 (35.21%) |
29.05 |
23.53 - 41.33 |
1.3752 times |
Wed 31 July 2024 |
28.97 (-5.2%) |
30.78 |
26.72 - 30.80 |
0.8478 times |
Fri 28 June 2024 |
30.56 (-14.76%) |
36.05 |
30.12 - 36.69 |
1.0253 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 49.19 | | 12 day DMA | 52.18 | | 20 day DMA | 54.31 | | 35 day DMA | 55.64 | | 50 day DMA | 58 | | 100 day DMA | 60.54 | | 150 day DMA | 55.69 | | 200 day DMA | 49.42 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.99 | 49.55 | 49.87 | | 12 day EMA | 51.96 | 51.61 | 52.1 | | 20 day EMA | 53.41 | 53.36 | 53.83 | | 35 day EMA | 55.95 | 56.07 | 56.49 | | 50 day EMA | 58.02 | 58.19 | 58.57 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.19 | 48.06 | 49 | | 12 day SMA | 52.18 | 52.57 | 53.19 | | 20 day SMA | 54.31 | 54.34 | 54.6 | | 35 day SMA | 55.64 | 55.79 | 56.08 | | 50 day SMA | 58 | 58.21 | 58.6 | | 100 day SMA | 60.54 | 60.52 | 60.55 | | 150 day SMA | 55.69 | 55.57 | 55.46 | | 200 day SMA | 49.42 | 49.32 | 49.25 |
|
|
