Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 50.18 and 51.12
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.32 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.6507 times | Fri 31 July 2026 | 49.77 (-3.57%) | 52.00 | 49.72 - 52.24 | 0.8185 times | Thu 30 July 2026 | 51.61 (5.01%) | 49.04 | 48.64 - 51.69 | 0.9563 times | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.8481 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.2158 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.4192 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.9876 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 0.9876 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.9637 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 2.1524 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.9872 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 50.18 and 51.12
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.1232 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.806 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1869 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.1246 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.4186 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.1333 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.8458 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.1861 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.1809 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.9947 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.1978 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.18 and 51.12
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.0228 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9414 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1091 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2481 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9084 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.159 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1982 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9263 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.0851 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4016 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 4.2889 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.66 |
| 100 day DMA | 47.43 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.08 | 50.24 |
| 12 day EMA | 50.28 | 50.24 | 50.33 |
| 20 day EMA | 50.38 | 50.37 | 50.43 |
| 35 day EMA | 50.13 | 50.11 | 50.13 |
| 50 day EMA | 49.88 | 49.85 | 49.85 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.94 | 49.85 |
| 12 day SMA | 50.26 | 50.21 | 50.25 |
| 20 day SMA | 50.57 | 50.6 | 50.77 |
| 35 day SMA | 51.18 | 51.32 | 51.48 |
| 50 day SMA | 50.66 | 50.53 | 50.38 |
| 100 day SMA | 47.43 | 47.37 | 47.3 |
| 150 day SMA | 48.42 | 48.45 | 48.48 |
| 200 day SMA | 48.78 | 48.7 | 48.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.