Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 41.28 and 42.81
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.23 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.55 (1.69%) | 41.01 | 41.01 - 42.54 | 0.9509 times | Mon 16 March 2026 | 40.86 (-0.63%) | 41.48 | 40.54 - 42.00 | 1.0051 times | Fri 13 March 2026 | 41.12 (-4.62%) | 44.07 | 41.09 - 44.31 | 0.703 times | Thu 12 March 2026 | 43.11 (-5.11%) | 42.24 | 42.24 - 44.21 | 0.8925 times | Wed 11 March 2026 | 45.43 (6.97%) | 44.48 | 44.00 - 45.89 | 0.7008 times | Mon 09 March 2026 | 42.47 (1.75%) | 41.13 | 40.74 - 42.54 | 0.9464 times | Fri 06 March 2026 | 41.74 (-3.36%) | 41.13 | 41.13 - 42.70 | 1.27 times | Thu 05 March 2026 | 43.19 (-1.91%) | 42.95 | 41.62 - 44.73 | 1.3466 times | Wed 04 March 2026 | 44.03 (0.89%) | 44.63 | 42.93 - 45.05 | 0.9447 times | Tue 03 March 2026 | 43.64 (-1.53%) | 41.79 | 41.23 - 44.25 | 1.24 times | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 1.2336 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 41.05 and 43.05
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.55 (1.05%) | 41.48 | 40.54 - 42.54 | 0.5002 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.8293 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.5433 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.1877 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.9121 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3583 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.5211 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.3586 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.1303 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6592 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1529 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.37 and 43.72
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.55 (-7.36%) | 44.29 | 40.54 - 45.89 | 0.3706 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6885 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5323 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6235 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8054 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4646 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0813 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.918 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7106 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8051 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6251 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.03 |
| 20 day DMA | 44.82 |
| 35 day DMA | 47.61 |
| 50 day DMA | 49.42 |
| 100 day DMA | 50.51 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.15 | 42.79 |
| 12 day EMA | 43.25 | 43.56 | 44.05 |
| 20 day EMA | 44.61 | 44.93 | 45.36 |
| 35 day EMA | 46.89 | 47.2 | 47.57 |
| 50 day EMA | 49.11 | 49.42 | 49.77 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.6 | 42.77 |
| 12 day SMA | 43.03 | 43.48 | 44.12 |
| 20 day SMA | 44.82 | 45.05 | 45.3 |
| 35 day SMA | 47.61 | 47.97 | 48.34 |
| 50 day SMA | 49.42 | 49.65 | 49.91 |
| 100 day SMA | 50.51 | 50.41 | 50.32 |
| 150 day SMA | 45.4 | 45.48 | 45.54 |
| 200 day SMA | 46.98 | 47.07 | 47.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.