GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 57.32 and 59.07 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.98 | | Daily Target 3 | 57.66 | | Daily Target 4 | 58.73 | | Daily Target 5 | 59.41 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.05 (-0.21%) |
57.45 |
56.59 - 58.34 |
1.2611 times |
Thu 29 May 2025 |
58.17 (-3.99%) |
61.11 |
57.84 - 61.47 |
1.3797 times |
Wed 28 May 2025 |
60.59 (-1.25%) |
60.30 |
56.73 - 61.38 |
1.7867 times |
Tue 27 May 2025 |
61.36 (-2.39%) |
63.68 |
60.97 - 63.75 |
1.0853 times |
Fri 23 May 2025 |
62.86 (0.85%) |
60.46 |
60.27 - 62.98 |
0.6728 times |
Thu 22 May 2025 |
62.33 (0.71%) |
61.80 |
61.34 - 63.41 |
0.6519 times |
Wed 21 May 2025 |
61.89 (-2.72%) |
63.78 |
61.86 - 64.72 |
0.8717 times |
Tue 20 May 2025 |
63.62 (-0.13%) |
64.81 |
63.11 - 64.92 |
0.6802 times |
Mon 19 May 2025 |
63.70 (2.71%) |
62.72 |
62.06 - 65.48 |
1.0526 times |
Fri 16 May 2025 |
62.02 (0.37%) |
61.79 |
60.56 - 62.69 |
0.5581 times |
Thu 15 May 2025 |
61.79 (-1.47%) |
62.53 |
60.24 - 62.77 |
0.6024 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 53.74 and 60.9 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 55.18 | | Weekly Target 3 | 59.463333333333 | | Weekly Target 4 | 62.34 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.05 (-7.65%) |
63.68 |
56.59 - 63.75 |
1.6562 times |
Fri 23 May 2025 |
62.86 (1.35%) |
62.72 |
60.27 - 65.48 |
1.1804 times |
Fri 16 May 2025 |
62.02 (5.46%) |
61.00 |
59.51 - 63.69 |
1.3437 times |
Fri 09 May 2025 |
58.81 (1.12%) |
57.79 |
56.36 - 60.98 |
1.4414 times |
Fri 02 May 2025 |
58.16 (-8.28%) |
62.90 |
57.46 - 64.15 |
1.0084 times |
Fri 25 April 2025 |
63.41 (2.36%) |
62.35 |
59.86 - 65.65 |
1.286 times |
Thu 17 April 2025 |
61.95 (3.18%) |
58.90 |
58.90 - 62.98 |
0.3186 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0.2799 times |
Wed 16 April 2025 |
60.04 (11.45%) |
60.90 |
58.89 - 63.42 |
1.4853 times |
Fri 11 April 2025 |
53.87 (11.67%) |
45.39 |
42.88 - 55.32 |
3.0917 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.65 and 61.77 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 54.45 | | Monthly Target 3 | 59.963333333333 | | Monthly Target 4 | 63.57 | | Monthly Target 5 | 69.08 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
1.0481 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.4653 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.7542 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.8829 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.1215 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.7532 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.9332 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.8703 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
0.9321 times |
Fri 30 August 2024 |
39.17 (35.21%) |
29.05 |
23.53 - 41.33 |
1.2393 times |
Wed 31 July 2024 |
28.97 (-5.2%) |
30.78 |
26.72 - 30.80 |
0.764 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 61.59 | | 20 day DMA | 60.63 | | 35 day DMA | 60.82 | | 50 day DMA | 58.55 | | 100 day DMA | 60.72 | | 150 day DMA | 59.71 | | 200 day DMA | 54.96 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.67 | 60.48 | 61.64 | | 12 day EMA | 60.64 | 61.11 | 61.64 | | 20 day EMA | 60.65 | 60.92 | 61.21 | | 35 day EMA | 59.66 | 59.76 | 59.85 | | 50 day EMA | 58.61 | 58.63 | 58.65 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 61.06 | 61.81 | | 12 day SMA | 61.59 | 61.96 | 62.25 | | 20 day SMA | 60.63 | 60.66 | 60.77 | | 35 day SMA | 60.82 | 60.7 | 60.43 | | 50 day SMA | 58.55 | 58.48 | 58.49 | | 100 day SMA | 60.72 | 60.85 | 60.97 | | 150 day SMA | 59.71 | 59.66 | 59.6 | | 200 day SMA | 54.96 | 54.81 | 54.65 |
|
|
