Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 56.18 and 58.12
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 58.7 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.35 (1.44%) | 56.10 | 56.00 - 57.94 | 0.715 times | Wed 17 June 2026 | 55.55 (2.04%) | 54.44 | 54.40 - 58.14 | 1.2186 times | Tue 16 June 2026 | 54.44 (-2.72%) | 55.96 | 54.12 - 56.20 | 0.7173 times | Mon 15 June 2026 | 55.96 (1.45%) | 55.80 | 55.52 - 56.60 | 0.8903 times | Fri 12 June 2026 | 55.16 (-0.49%) | 55.49 | 54.56 - 56.25 | 0.9149 times | Thu 11 June 2026 | 55.43 (11.71%) | 49.65 | 49.20 - 55.70 | 2.3801 times | Wed 10 June 2026 | 49.62 (-0.74%) | 49.60 | 48.93 - 50.65 | 0.6945 times | Tue 09 June 2026 | 49.99 (4.06%) | 48.46 | 47.32 - 50.58 | 1.2961 times | Mon 08 June 2026 | 48.04 (0.48%) | 48.22 | 47.01 - 49.06 | 0.696 times | Fri 05 June 2026 | 47.81 (-1.67%) | 48.35 | 47.24 - 48.56 | 0.4771 times | Thu 04 June 2026 | 48.62 (0.6%) | 48.25 | 48.25 - 49.62 | 0.5276 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 55.24 and 59.26
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.8643 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.4599 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.8767 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.7724 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 0.985 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8175 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.4891 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.5935 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.2604 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.8813 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.7642 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.68 and 62.81
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.35 (11.17%) | 50.84 | 47.01 - 58.14 | 0.4864 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7497 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5457 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.6962 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7198 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5565 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6518 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8419 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5764 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1756 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9596 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 52.11 |
| 20 day DMA | 50.4 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.55 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.48 | 53.94 |
| 12 day EMA | 52.86 | 52.22 | 51.61 |
| 20 day EMA | 50.97 | 50.4 | 49.86 |
| 35 day EMA | 49.23 | 48.81 | 48.41 |
| 50 day EMA | 47.44 | 47.08 | 46.73 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.31 | 54.12 |
| 12 day SMA | 52.11 | 51.61 | 51.24 |
| 20 day SMA | 50.4 | 49.68 | 48.9 |
| 35 day SMA | 46.73 | 46.31 | 45.94 |
| 50 day SMA | 46.55 | 46.38 | 46.22 |
| 100 day SMA | 46.73 | 46.71 | 46.69 |
| 150 day SMA | 48.55 | 48.54 | 48.55 |
| 200 day SMA | 45.76 | 45.68 | 45.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.