Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 38.61 and 40.95
| Daily Target 1 | 38.09 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.77 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.15 (-2.88%) | 41.35 | 39.40 - 41.74 | 1.2888 times | Thu 30 April 2026 | 41.34 (-3.23%) | 42.79 | 40.95 - 43.37 | 1.9795 times | Wed 29 April 2026 | 42.72 (-2%) | 43.59 | 42.16 - 43.71 | 0.8499 times | Tue 28 April 2026 | 43.59 (1.21%) | 43.07 | 41.94 - 43.70 | 0.9365 times | Mon 27 April 2026 | 43.07 (-0.23%) | 43.31 | 42.86 - 44.16 | 0.8302 times | Fri 24 April 2026 | 43.17 (-0.69%) | 43.12 | 42.15 - 44.29 | 0.6248 times | Thu 23 April 2026 | 43.47 (-5.91%) | 46.02 | 43.15 - 46.40 | 1.2703 times | Wed 22 April 2026 | 46.20 (-3.35%) | 48.04 | 46.13 - 48.49 | 1.0324 times | Tue 21 April 2026 | 47.80 (-0.4%) | 47.83 | 47.32 - 48.51 | 0.5837 times | Mon 20 April 2026 | 47.99 (0.19%) | 47.54 | 46.64 - 48.25 | 0.6038 times | Fri 17 April 2026 | 47.90 (-2.26%) | 49.69 | 47.79 - 50.08 | 1.2297 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 37.4 and 42.16
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.3263 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.9275 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8042 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.6949 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9016 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.1505 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.8704 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.7743 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.4411 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.109 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8517 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.61 and 40.95
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.15 (-2.88%) | 41.35 | 39.40 - 41.74 | 0.043 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5588 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.713 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.737 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5698 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6675 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8622 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.6383 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2279 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9826 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7606 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.25 |
| 100 day DMA | 48.7 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.91 | 43.69 |
| 12 day EMA | 43.81 | 44.47 | 45.04 |
| 20 day EMA | 44.65 | 45.12 | 45.52 |
| 35 day EMA | 45.16 | 45.45 | 45.69 |
| 50 day EMA | 45.05 | 45.25 | 45.41 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.78 | 43.2 |
| 12 day SMA | 44.7 | 45.47 | 46.12 |
| 20 day SMA | 45.95 | 46.25 | 46.51 |
| 35 day SMA | 45.08 | 45.23 | 45.27 |
| 50 day SMA | 45.25 | 45.35 | 45.44 |
| 100 day SMA | 48.7 | 48.82 | 48.93 |
| 150 day SMA | 46.97 | 46.92 | 46.86 |
| 200 day SMA | 45.88 | 45.91 | 45.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.