GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 25.58 and 28.43 | Daily Target 1 | 25 | | Daily Target 2 | 26.15 | | Daily Target 3 | 27.85 | | Daily Target 4 | 29 | | Daily Target 5 | 30.7 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.30 (-7.65%) |
29.55 |
26.70 - 29.55 |
1.4096 times |
Wed 17 September 2025 |
29.56 (-2.28%) |
30.53 |
29.41 - 31.13 |
0.4871 times |
Tue 16 September 2025 |
30.25 (3.67%) |
29.85 |
29.64 - 30.62 |
0.4222 times |
Mon 15 September 2025 |
29.18 (-2.57%) |
30.45 |
29.00 - 30.55 |
0.4745 times |
Fri 12 September 2025 |
29.95 (-4.22%) |
31.27 |
29.16 - 31.45 |
0.6493 times |
Thu 11 September 2025 |
31.27 (-2.49%) |
31.82 |
30.92 - 32.80 |
0.6528 times |
Wed 10 September 2025 |
32.07 (6.47%) |
30.57 |
30.40 - 32.63 |
0.8458 times |
Tue 09 September 2025 |
30.12 (-1.73%) |
31.17 |
30.00 - 32.45 |
1.1286 times |
Mon 08 September 2025 |
30.65 (-23.57%) |
32.50 |
29.23 - 33.81 |
3.3661 times |
Fri 05 September 2025 |
40.10 (0.28%) |
40.07 |
38.55 - 40.76 |
0.5639 times |
Thu 04 September 2025 |
39.99 (4.03%) |
38.50 |
38.40 - 40.45 |
0.6075 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 24.79 and 29.22 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 28.376666666667 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.30 (-8.85%) |
30.45 |
26.70 - 31.13 |
1.1395 times |
Fri 12 September 2025 |
29.95 (-25.31%) |
32.50 |
29.16 - 33.81 |
2.7097 times |
Fri 05 September 2025 |
40.10 (2.09%) |
37.93 |
36.56 - 40.76 |
1.1555 times |
Fri 29 August 2025 |
39.28 (0%) |
39.63 |
38.87 - 39.80 |
0.1418 times |
Fri 29 August 2025 |
39.28 (-13.23%) |
45.00 |
38.87 - 45.00 |
1.9285 times |
Fri 22 August 2025 |
45.27 (-6.2%) |
48.05 |
45.19 - 49.71 |
0.6614 times |
Fri 15 August 2025 |
48.26 (-5.41%) |
51.00 |
47.55 - 53.51 |
0.5422 times |
Fri 08 August 2025 |
51.02 (4.31%) |
49.15 |
49.15 - 53.89 |
0.4325 times |
Fri 01 August 2025 |
48.91 (-5.52%) |
52.03 |
48.67 - 53.49 |
0.5226 times |
Fri 25 July 2025 |
51.77 (9.64%) |
47.30 |
46.50 - 53.11 |
0.7663 times |
Fri 18 July 2025 |
47.22 (0.25%) |
46.46 |
45.88 - 48.95 |
0.6204 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 19.97 and 34.03 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.30 (-30.5%) |
37.93 |
26.70 - 40.76 |
1.6597 times |
Fri 29 August 2025 |
39.28 (-22.17%) |
50.44 |
38.87 - 53.89 |
1.2703 times |
Thu 31 July 2025 |
50.47 (0.16%) |
50.07 |
45.88 - 53.49 |
0.9833 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
1.1141 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
0.865 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.2093 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.6224 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.7287 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
0.9256 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.6216 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.7702 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 32.41 | | 20 day DMA | 35.77 | | 35 day DMA | 41.8 | | 50 day DMA | 43.95 | | 100 day DMA | 50.41 | | 150 day DMA | 52.61 | | 200 day DMA | 55.75 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 30.36 | 30.76 | | 12 day EMA | 32.23 | 33.13 | 33.78 | | 20 day EMA | 35.21 | 36.04 | 36.72 | | 35 day EMA | 39.03 | 39.72 | 40.32 | | 50 day EMA | 42.98 | 43.62 | 44.19 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 30.04 | 30.54 | | 12 day SMA | 32.41 | 33.42 | 34.23 | | 20 day SMA | 35.77 | 36.71 | 37.54 | | 35 day SMA | 41.8 | 42.51 | 43.17 | | 50 day SMA | 43.95 | 44.4 | 44.82 | | 100 day SMA | 50.41 | 50.77 | 51.1 | | 150 day SMA | 52.61 | 52.85 | 53.08 | | 200 day SMA | 55.75 | 55.9 | 56.05 |
|
|
