Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 42.14 and 42.86
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.41 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.62 (0.83%) | 43.00 | 42.37 - 43.09 | 0.6065 times | Wed 16 September 2026 | 42.27 (0.31%) | 42.19 | 41.58 - 42.86 | 0.5839 times | Tue 15 September 2026 | 42.14 (-1.91%) | 42.70 | 41.94 - 43.08 | 1.1034 times | Mon 14 September 2026 | 42.96 (-2.05%) | 43.48 | 42.65 - 43.87 | 1.2381 times | Fri 11 September 2026 | 43.86 (-1.92%) | 45.00 | 43.17 - 45.42 | 1.1831 times | Thu 10 September 2026 | 44.72 (0.52%) | 43.63 | 43.63 - 45.72 | 1.6287 times | Wed 09 September 2026 | 44.49 (0.84%) | 43.99 | 43.08 - 44.79 | 0.6809 times | Tue 08 September 2026 | 44.12 (-0.54%) | 44.60 | 43.50 - 44.67 | 1.2191 times | Fri 04 September 2026 | 44.36 (-0.6%) | 44.56 | 43.82 - 44.95 | 0.7712 times | Thu 03 September 2026 | 44.63 (-0.84%) | 44.72 | 44.02 - 46.09 | 0.9853 times | Wed 02 September 2026 | 45.01 (1.63%) | 44.28 | 43.98 - 45.14 | 1.2698 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 40.96 and 43.25
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.62 (-2.83%) | 43.48 | 41.58 - 43.87 | 0.6338 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.8456 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 1.0739 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.2908 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.5995 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 1.1485 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.8872 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.9594 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.2225 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.3387 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.6886 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 39.85 and 44.36
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.62 (-2.58%) | 43.35 | 41.58 - 46.09 | 0.3575 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.837 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9667 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1388 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2815 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9328 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.1901 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.2303 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9512 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.1142 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4392 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.6 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.49 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.93 | 43.26 |
| 12 day EMA | 43.34 | 43.47 | 43.69 |
| 20 day EMA | 43.79 | 43.91 | 44.08 |
| 35 day EMA | 45.12 | 45.27 | 45.45 |
| 50 day EMA | 46.41 | 46.56 | 46.74 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 43.19 | 43.63 |
| 12 day SMA | 43.79 | 43.88 | 43.88 |
| 20 day SMA | 43.42 | 43.36 | 43.35 |
| 35 day SMA | 44.6 | 44.79 | 44.98 |
| 50 day SMA | 46.42 | 46.55 | 46.71 |
| 100 day SMA | 46.98 | 46.99 | 47 |
| 150 day SMA | 46.49 | 46.51 | 46.57 |
| 200 day SMA | 48 | 48.05 | 48.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.