GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.05 and 50.89 | Daily Target 1 | 47.49 | | Daily Target 2 | 48.6 | | Daily Target 3 | 50.33 | | Daily Target 4 | 51.44 | | Daily Target 5 | 53.17 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.71 (-2.32%) |
51.04 |
49.22 - 52.06 |
1.0757 times |
Tue 18 November 2025 |
50.89 (-1.11%) |
50.37 |
49.50 - 52.14 |
0.9643 times |
Mon 17 November 2025 |
51.46 (-2.56%) |
52.30 |
51.09 - 52.90 |
0.7472 times |
Fri 14 November 2025 |
52.81 (-1.47%) |
52.10 |
51.45 - 54.09 |
1.1217 times |
Thu 13 November 2025 |
53.60 (-3.23%) |
55.06 |
52.32 - 55.99 |
0.8096 times |
Wed 12 November 2025 |
55.39 (0.36%) |
55.15 |
55.00 - 57.20 |
0.8001 times |
Tue 11 November 2025 |
55.19 (-1.27%) |
55.48 |
55.05 - 56.43 |
0.7348 times |
Mon 10 November 2025 |
55.90 (0.74%) |
57.05 |
55.28 - 57.47 |
0.8726 times |
Fri 07 November 2025 |
55.49 (-3.58%) |
56.27 |
53.39 - 57.49 |
1.9814 times |
Thu 06 November 2025 |
57.55 (-2.77%) |
58.99 |
56.86 - 58.99 |
0.8926 times |
Wed 05 November 2025 |
59.19 (-0.12%) |
60.27 |
58.12 - 61.20 |
1.0124 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.63 and 51.31 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 48.32 | | Weekly Target 3 | 50.61 | | Weekly Target 4 | 52 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.71 (-5.87%) |
52.30 |
49.22 - 52.90 |
0.309 times |
Fri 14 November 2025 |
52.81 (-4.83%) |
57.05 |
51.45 - 57.47 |
0.481 times |
Fri 07 November 2025 |
55.49 (-6.16%) |
57.50 |
53.39 - 61.20 |
0.5944 times |
Fri 31 October 2025 |
59.13 (0%) |
54.46 |
54.11 - 59.35 |
0.2845 times |
Fri 31 October 2025 |
59.13 (66.89%) |
50.00 |
47.07 - 59.35 |
2.2474 times |
Fri 24 October 2025 |
35.43 (9.05%) |
33.13 |
31.14 - 36.39 |
0.9217 times |
Fri 17 October 2025 |
32.49 (-1.93%) |
33.69 |
31.50 - 35.21 |
1.2492 times |
Fri 10 October 2025 |
33.13 (13.19%) |
28.70 |
27.38 - 34.54 |
1.302 times |
Fri 03 October 2025 |
29.27 (-1.05%) |
29.60 |
26.06 - 30.44 |
0.9031 times |
Fri 26 September 2025 |
29.58 (11.83%) |
31.12 |
29.43 - 36.35 |
1.7077 times |
Fri 19 September 2025 |
26.45 (-11.69%) |
30.45 |
25.89 - 31.13 |
1.0283 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 43.48 and 55.46 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 53.376666666667 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 65.36 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.71 (-15.93%) |
57.50 |
49.22 - 61.20 |
0.5209 times |
Fri 31 October 2025 |
59.13 (114.55%) |
27.62 |
26.06 - 59.35 |
2.4709 times |
Tue 30 September 2025 |
27.56 (-29.84%) |
37.93 |
25.89 - 40.76 |
2.0866 times |
Fri 29 August 2025 |
39.28 (-22.17%) |
50.44 |
38.87 - 53.89 |
0.9203 times |
Thu 31 July 2025 |
50.47 (0.16%) |
50.07 |
45.88 - 53.49 |
0.7124 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
0.8072 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
0.6267 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
0.8761 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.4509 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.5279 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
0.6706 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 54.7 | | 20 day DMA | 52.77 | | 35 day DMA | 43.66 | | 50 day DMA | 39.45 | | 100 day DMA | 42.93 | | 150 day DMA | 48.03 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 52.54 | 53.37 | | 12 day EMA | 52.32 | 52.8 | 53.15 | | 20 day EMA | 50.42 | 50.49 | 50.45 | | 35 day EMA | 46.22 | 46.01 | 45.72 | | 50 day EMA | 40.26 | 39.87 | 39.42 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 52.83 | 53.69 | | 12 day SMA | 54.7 | 55.49 | 56.18 | | 20 day SMA | 52.77 | 51.93 | 50.99 | | 35 day SMA | 43.66 | 43 | 42.34 | | 50 day SMA | 39.45 | 39.1 | 38.68 | | 100 day SMA | 42.93 | 42.93 | 42.94 | | 150 day SMA | 48.03 | 48.1 | 48.16 | | 200 day SMA | 50.37 | 50.46 | 50.55 |
|
|
