ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 43.76 and 44.05 | Daily Target 1 | 43.51 | | Daily Target 2 | 43.71 | | Daily Target 3 | 43.803333333333 | | Daily Target 4 | 44 | | Daily Target 5 | 44.09 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.90 (1.46%) |
43.61 |
43.61 - 43.90 |
0.5044 times |
| Fri 25 April 2025 |
43.27 (-0.83%) |
43.51 |
43.16 - 46.84 |
0.4692 times |
| Thu 24 April 2025 |
43.63 (-0.75%) |
43.85 |
43.34 - 43.85 |
0.6568 times |
| Tue 22 April 2025 |
43.96 (4.32%) |
42.20 |
42.14 - 44.09 |
1.2667 times |
| Mon 21 April 2025 |
42.14 (-0.87%) |
41.90 |
41.52 - 42.14 |
0.6216 times |
| Thu 17 April 2025 |
42.51 (0.35%) |
42.44 |
41.98 - 42.93 |
0.7063 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
5.7749 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (-0.09%) |
41.93 |
41.76 - 42.77 |
0 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 43.76 and 44.05 | Weekly Target 1 | 43.51 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 43.803333333333 | | Weekly Target 4 | 44 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.90 (1.46%) |
43.61 |
43.61 - 43.90 |
0.1568 times |
| Fri 25 April 2025 |
43.27 (1.79%) |
41.90 |
41.52 - 46.84 |
0.9371 times |
| Thu 17 April 2025 |
42.51 (0.35%) |
41.93 |
41.76 - 42.93 |
0.2196 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
1.7952 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (4%) |
41.15 |
40.71 - 42.77 |
0.7402 times |
| Fri 11 April 2025 |
40.73 (-7.22%) |
41.45 |
40.73 - 45.67 |
1.8887 times |
| Fri 04 April 2025 |
43.90 (-6.18%) |
46.97 |
42.39 - 48.90 |
3.7337 times |
| Fri 28 March 2025 |
46.79 (-0.26%) |
46.97 |
46.59 - 48.56 |
0.5287 times |
| Fri 21 March 2025 |
46.91 (-3.89%) |
48.53 |
46.30 - 49.75 |
3.2488 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 38.42 and 46.19 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 44.363333333333 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 52.13 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.90 (-7.71%) |
47.50 |
40.71 - 48.48 |
0.7979 times |
| Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.6527 times |
| Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
0.9327 times |
| Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.7602 times |
| Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.6653 times |
| Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.1043 times |
| Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
0.9678 times |
| Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
0.9408 times |
| Fri 30 August 2024 |
46.68 (-4.27%) |
48.50 |
43.70 - 48.78 |
0.872 times |
| Wed 31 July 2024 |
48.76 (1.58%) |
47.84 |
43.94 - 51.28 |
1.3063 times |
| Fri 28 June 2024 |
48.00 (10.6%) |
43.40 |
41.90 - 48.70 |
0.717 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 42.8 | | 20 day DMA | 42.82 | | 35 day DMA | 45.09 | | 50 day DMA | 46.86 | | 100 day DMA | 48.28 | | 150 day DMA | 48.33 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.17 | 43.12 | | 12 day EMA | 43.21 | 43.08 | 43.04 | | 20 day EMA | 43.66 | 43.64 | 43.68 | | 35 day EMA | 45.06 | 45.13 | 45.24 | | 50 day EMA | 46.87 | 46.99 | 47.14 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.1 | 42.92 | | 12 day SMA | 42.8 | 42.58 | 42.37 | | 20 day SMA | 42.82 | 43 | 43.18 | | 35 day SMA | 45.09 | 45.26 | 45.44 | | 50 day SMA | 46.86 | 47.01 | 47.17 | | 100 day SMA | 48.28 | 48.35 | 48.43 | | 150 day SMA | 48.33 | 48.35 | 48.37 | | 200 day SMA | 47.89 | 47.89 | 47.9 |
|
|
