ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 50.21 and 50.88 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.356666666667 | | Daily Target 4 | 50.72 | | Daily Target 5 | 51.03 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.42 (1.04%) |
50.00 |
49.99 - 50.66 |
0.357 times |
Wed 02 July 2025 |
49.90 (0.22%) |
50.00 |
49.36 - 50.05 |
0.8261 times |
Tue 01 July 2025 |
49.79 (2.72%) |
48.37 |
48.37 - 50.00 |
0.3162 times |
Mon 30 June 2025 |
48.47 (-0.31%) |
49.35 |
48.47 - 50.00 |
0.7343 times |
Fri 27 June 2025 |
48.62 (-0.61%) |
49.50 |
47.94 - 50.00 |
5.2932 times |
Thu 26 June 2025 |
48.92 (4.37%) |
46.92 |
46.92 - 48.92 |
0.4284 times |
Wed 25 June 2025 |
46.87 (-1.33%) |
48.26 |
46.55 - 48.95 |
0.3672 times |
Tue 24 June 2025 |
47.50 (0%) |
47.94 |
43.20 - 48.41 |
0.4335 times |
Mon 23 June 2025 |
47.50 (1.6%) |
46.84 |
46.21 - 47.50 |
0.5252 times |
Fri 20 June 2025 |
46.75 (-0.51%) |
47.29 |
46.55 - 47.29 |
0.719 times |
Wed 18 June 2025 |
46.99 (1.64%) |
47.10 |
46.65 - 47.88 |
0.3213 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 49.4 and 51.69 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.97 | | Weekly Target 3 | 49.816666666667 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.42 (3.7%) |
49.35 |
48.37 - 50.66 |
0.8195 times |
Fri 27 June 2025 |
48.62 (4%) |
46.84 |
43.20 - 50.00 |
2.5856 times |
Fri 20 June 2025 |
46.75 (-0.85%) |
46.99 |
46.23 - 48.15 |
0.5669 times |
Fri 13 June 2025 |
47.15 (1.03%) |
47.74 |
46.79 - 50.00 |
0.6286 times |
Fri 06 June 2025 |
46.67 (-0.43%) |
47.21 |
45.55 - 47.75 |
0.9785 times |
Fri 30 May 2025 |
46.87 (0.3%) |
47.74 |
45.92 - 48.96 |
1.1843 times |
Fri 23 May 2025 |
46.73 (-3.25%) |
47.50 |
46.26 - 49.02 |
0.8082 times |
Fri 16 May 2025 |
48.30 (4.93%) |
47.75 |
44.61 - 48.87 |
0.5912 times |
Fri 09 May 2025 |
46.03 (3%) |
45.03 |
44.65 - 47.50 |
1.1637 times |
Fri 02 May 2025 |
44.69 (3.28%) |
43.61 |
43.00 - 45.40 |
0.6735 times |
Fri 25 April 2025 |
43.27 (1.79%) |
41.90 |
41.52 - 46.84 |
0.4808 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 49.4 and 51.69 | Monthly Target 1 | 47.53 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 49.816666666667 | | Monthly Target 4 | 51.26 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.42 (4.02%) |
48.37 |
48.37 - 50.66 |
0.118 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.0788 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8809 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.963 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.8908 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0671 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8697 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7611 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.2634 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.1073 times |
Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
1.0764 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 48.16 | | 20 day DMA | 47.75 | | 35 day DMA | 47.64 | | 50 day DMA | 46.8 | | 100 day DMA | 47.22 | | 150 day DMA | 48.03 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 49.11 | 48.72 | | 12 day EMA | 48.65 | 48.33 | 48.05 | | 20 day EMA | 48.1 | 47.86 | 47.65 | | 35 day EMA | 47.31 | 47.13 | 46.97 | | 50 day EMA | 46.71 | 46.56 | 46.42 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 49.14 | 48.53 | | 12 day SMA | 48.16 | 47.89 | 47.77 | | 20 day SMA | 47.75 | 47.57 | 47.4 | | 35 day SMA | 47.64 | 47.57 | 47.46 | | 50 day SMA | 46.8 | 46.64 | 46.49 | | 100 day SMA | 47.22 | 47.22 | 47.23 | | 150 day SMA | 48.03 | 48.04 | 48.05 | | 200 day SMA | 48.02 | 48 | 47.99 |
|
|
