ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 53.71 and 54.13 | Daily Target 1 | 53.36 | | Daily Target 2 | 53.64 | | Daily Target 3 | 53.78 | | Daily Target 4 | 54.06 | | Daily Target 5 | 54.2 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.92 (-0.33%) |
53.90 |
53.50 - 53.92 |
0.5965 times |
Thu 28 August 2025 |
54.10 (0.9%) |
54.19 |
53.75 - 54.20 |
1.0518 times |
Wed 27 August 2025 |
53.62 (1.44%) |
52.76 |
52.76 - 53.85 |
0.8791 times |
Tue 26 August 2025 |
52.86 (-0.15%) |
52.80 |
52.64 - 53.31 |
1.2559 times |
Mon 25 August 2025 |
52.94 (-0.43%) |
53.31 |
52.94 - 53.49 |
0.5965 times |
Fri 22 August 2025 |
53.17 (4.67%) |
51.20 |
51.20 - 53.41 |
2.1664 times |
Thu 21 August 2025 |
50.80 (-1.38%) |
50.68 |
50.68 - 50.86 |
0.6279 times |
Wed 20 August 2025 |
51.51 (1.58%) |
51.22 |
50.82 - 51.60 |
1.1617 times |
Tue 19 August 2025 |
50.71 (0.88%) |
49.99 |
49.99 - 50.80 |
0.9262 times |
Mon 18 August 2025 |
50.27 (-1.28%) |
50.80 |
50.14 - 50.80 |
0.7378 times |
Fri 15 August 2025 |
50.92 (-1.43%) |
52.02 |
50.74 - 52.30 |
0.9733 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 53.28 and 54.84 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.586666666667 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.92 (1.41%) |
53.31 |
52.64 - 54.20 |
0.3847 times |
Fri 22 August 2025 |
53.17 (4.42%) |
50.80 |
49.99 - 53.41 |
0.4936 times |
Fri 15 August 2025 |
50.92 (2.35%) |
49.75 |
49.75 - 52.61 |
0.6632 times |
Fri 08 August 2025 |
49.75 (1.24%) |
50.03 |
49.05 - 50.75 |
0.5515 times |
Fri 01 August 2025 |
49.14 (-6.1%) |
52.33 |
48.61 - 53.20 |
2.1578 times |
Fri 25 July 2025 |
52.33 (-0.1%) |
52.13 |
52.13 - 54.19 |
1.2878 times |
Fri 18 July 2025 |
52.38 (0%) |
52.60 |
49.00 - 54.25 |
1.1261 times |
Fri 11 July 2025 |
52.38 (3.89%) |
50.26 |
50.26 - 52.96 |
0.8259 times |
Thu 03 July 2025 |
50.42 (3.7%) |
49.35 |
48.37 - 50.66 |
0.6039 times |
Fri 27 June 2025 |
48.62 (4%) |
46.84 |
43.20 - 50.00 |
1.9055 times |
Fri 20 June 2025 |
46.75 (-0.85%) |
46.99 |
46.23 - 48.15 |
0.4178 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 51.27 and 56.86 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 52.243333333333 | | Monthly Target 4 | 55.88 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.92 (6.56%) |
49.55 |
48.61 - 54.20 |
0.59 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.4855 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
0.9742 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.7955 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.8697 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.7076 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
0.9637 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.7854 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.6874 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.1409 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 53.49 | | 12 day DMA | 52.21 | | 20 day DMA | 51.45 | | 35 day DMA | 51.9 | | 50 day DMA | 51.11 | | 100 day DMA | 48.29 | | 150 day DMA | 48.61 | | 200 day DMA | 48.91 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.46 | 53.23 | 52.79 | | 12 day EMA | 52.61 | 52.37 | 52.06 | | 20 day EMA | 52.12 | 51.93 | 51.7 | | 35 day EMA | 51.41 | 51.26 | 51.09 | | 50 day EMA | 51.06 | 50.94 | 50.81 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.49 | 53.34 | 52.68 | | 12 day SMA | 52.21 | 52.09 | 51.91 | | 20 day SMA | 51.45 | 51.29 | 51.2 | | 35 day SMA | 51.9 | 51.85 | 51.79 | | 50 day SMA | 51.11 | 50.96 | 50.82 | | 100 day SMA | 48.29 | 48.17 | 48.06 | | 150 day SMA | 48.61 | 48.56 | 48.51 | | 200 day SMA | 48.91 | 48.87 | 48.84 |
|
|
