ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 50.47 and 50.59 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.45 | | Daily Target 3 | 50.49 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.61 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.53 (-1.13%) |
50.41 |
50.41 - 50.53 |
0.4119 times |
Mon 20 October 2025 |
51.11 (2.14%) |
50.53 |
50.53 - 51.11 |
0.6755 times |
Fri 17 October 2025 |
50.04 (0.08%) |
49.98 |
49.98 - 50.04 |
0.6755 times |
Thu 16 October 2025 |
50.00 (-3.9%) |
50.86 |
49.82 - 50.86 |
2.3558 times |
Wed 15 October 2025 |
52.03 (0.48%) |
52.19 |
51.98 - 52.39 |
0.9226 times |
Tue 14 October 2025 |
51.78 (2.72%) |
50.79 |
50.79 - 51.78 |
0.8072 times |
Mon 13 October 2025 |
50.41 (0.5%) |
50.37 |
50.05 - 50.76 |
0.7743 times |
Fri 10 October 2025 |
50.16 (-3.5%) |
52.50 |
50.05 - 52.73 |
1.7957 times |
Thu 09 October 2025 |
51.98 (-0.99%) |
52.50 |
51.98 - 52.62 |
1.0049 times |
Wed 08 October 2025 |
52.50 (0%) |
52.65 |
52.50 - 52.65 |
0.5766 times |
Tue 07 October 2025 |
52.50 (-0.04%) |
52.75 |
52.50 - 52.75 |
1.0544 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 50.18 and 50.88 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 50.26 | | Weekly Target 3 | 50.683333333333 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.53 (0.98%) |
50.53 |
50.41 - 51.11 |
0.1993 times |
Fri 17 October 2025 |
50.04 (-0.24%) |
50.37 |
49.82 - 52.39 |
1.0145 times |
Fri 10 October 2025 |
50.16 (-4.51%) |
52.90 |
50.05 - 53.00 |
0.9541 times |
Fri 03 October 2025 |
52.53 (-1.63%) |
52.71 |
52.05 - 52.93 |
0.8578 times |
Fri 26 September 2025 |
53.40 (0.64%) |
52.75 |
52.41 - 53.75 |
1.3315 times |
Fri 19 September 2025 |
53.06 (0.91%) |
52.62 |
52.20 - 54.04 |
2.4969 times |
Fri 12 September 2025 |
52.58 (0.52%) |
52.92 |
52.50 - 53.49 |
1.0628 times |
Fri 05 September 2025 |
52.31 (-2.99%) |
53.50 |
52.31 - 54.77 |
1.1262 times |
Fri 29 August 2025 |
53.92 (0%) |
53.90 |
53.50 - 53.92 |
0.1147 times |
Fri 29 August 2025 |
53.92 (1.41%) |
53.31 |
52.64 - 54.20 |
0.8424 times |
Fri 22 August 2025 |
53.17 (4.42%) |
50.80 |
49.99 - 53.41 |
1.0809 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 48.59 and 51.77 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 51.116666666667 | | Monthly Target 4 | 52.41 | | Monthly Target 5 | 54.3 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.53 (-3.79%) |
52.50 |
49.82 - 53.00 |
0.3452 times |
Tue 30 September 2025 |
52.52 (-2.6%) |
53.50 |
52.20 - 54.77 |
0.8257 times |
Fri 29 August 2025 |
53.92 (6.56%) |
49.55 |
48.61 - 54.20 |
0.6513 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.6023 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.0508 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8581 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.9381 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.8418 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0395 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8472 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7414 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 51.3 | | 20 day DMA | 51.91 | | 35 day DMA | 52.36 | | 50 day DMA | 52.38 | | 100 day DMA | 51.06 | | 150 day DMA | 49.16 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 50.86 | 50.73 | | 12 day EMA | 51.22 | 51.34 | 51.38 | | 20 day EMA | 51.59 | 51.7 | 51.76 | | 35 day EMA | 51.83 | 51.91 | 51.96 | | 50 day EMA | 52.04 | 52.1 | 52.14 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.99 | 50.85 | | 12 day SMA | 51.3 | 51.46 | 51.57 | | 20 day SMA | 51.91 | 52.02 | 52.11 | | 35 day SMA | 52.36 | 52.45 | 52.53 | | 50 day SMA | 52.38 | 52.41 | 52.4 | | 100 day SMA | 51.06 | 51.03 | 51 | | 150 day SMA | 49.16 | 49.15 | 49.13 | | 200 day SMA | 49.17 | 49.16 | 49.14 |
|
|
