Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 68.16 and 70.83
| Daily Target 1 | 65.97 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.64 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 71.31 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.37 (0.77%) | 68.70 | 66.94 - 69.61 | 0.5349 times | Wed 27 May 2026 | 68.84 (-1.16%) | 69.90 | 68.29 - 70.36 | 0.8182 times | Tue 26 May 2026 | 69.65 (1.03%) | 69.02 | 68.14 - 70.20 | 1.5349 times | Fri 22 May 2026 | 68.94 (0.17%) | 69.42 | 68.24 - 69.42 | 0.9366 times | Thu 21 May 2026 | 68.82 (1.22%) | 67.74 | 67.05 - 68.82 | 0.7082 times | Wed 20 May 2026 | 67.99 (1.33%) | 67.37 | 66.85 - 68.31 | 0.9027 times | Tue 19 May 2026 | 67.10 (1.33%) | 65.68 | 65.00 - 67.95 | 1.3658 times | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.0909 times | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 0.8774 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.2304 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 0.9197 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 68.16 and 71.58
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.37 (0.62%) | 69.02 | 66.94 - 70.36 | 1.2536 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 2.1722 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 2.4126 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 0.78 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 0.7488 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.1288 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.6919 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.2698 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.2909 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.2514 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2065 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 67.19 and 72.55
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.37 (4.46%) | 66.45 | 65.00 - 70.36 | 3.6006 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.0058 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.4837 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.6321 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.5828 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.9451 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5307 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5919 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9097 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7176 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.7655 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.43 |
| 35 day DMA | 65.98 |
| 50 day DMA | 62.53 |
| 100 day DMA | 59.98 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.68 | 68.6 |
| 12 day EMA | 68.11 | 67.88 | 67.7 |
| 20 day EMA | 67.21 | 66.98 | 66.78 |
| 35 day EMA | 64.72 | 64.45 | 64.19 |
| 50 day EMA | 62.41 | 62.13 | 61.86 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.85 | 68.5 |
| 12 day SMA | 67.6 | 67.41 | 67.34 |
| 20 day SMA | 67.43 | 67.28 | 67.18 |
| 35 day SMA | 65.98 | 65.71 | 65.41 |
| 50 day SMA | 62.53 | 62.18 | 61.87 |
| 100 day SMA | 59.98 | 59.83 | 59.7 |
| 150 day SMA | 57.81 | 57.69 | 57.57 |
| 200 day SMA | 56.46 | 56.37 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.