ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 74.72 and 76.45

Daily Target 173.55
Daily Target 274.15
Daily Target 375.276666666667
Daily Target 475.88
Daily Target 577.01

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Tue 14 July 2026 74.76 (-0.19%) 74.67 74.67 - 76.40 1.2095 times
Mon 13 July 2026 74.90 (-0.58%) 74.61 74.45 - 76.12 2.2808 times
Fri 10 July 2026 75.34 (0.82%) 74.30 73.56 - 75.47 0.4355 times
Thu 09 July 2026 74.73 (1.88%) 73.18 72.84 - 74.90 0.8703 times
Wed 08 July 2026 73.35 (-1.32%) 74.25 72.35 - 76.68 1.3266 times
Tue 07 July 2026 74.33 (-0.54%) 73.45 73.45 - 75.43 1.4998 times
Mon 06 July 2026 74.73 (0.31%) 74.00 73.30 - 75.39 0.9215 times
Thu 02 July 2026 74.50 (-2.33%) 76.65 74.10 - 76.65 0.6313 times
Wed 01 July 2026 76.28 (2.28%) 74.51 74.40 - 76.52 0.4423 times
Tue 30 June 2026 74.58 (-0.03%) 74.09 73.47 - 74.59 0.3824 times
Mon 29 June 2026 74.60 (-1.3%) 75.38 72.22 - 75.38 0.6382 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 74.61 and 76.56

Weekly Target 173.25
Weekly Target 274.01
Weekly Target 375.203333333333
Weekly Target 475.96
Weekly Target 577.15

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Tue 14 July 2026 74.76 (-0.77%) 74.61 74.45 - 76.40 0.7116 times
Fri 10 July 2026 75.34 (1.13%) 74.00 72.35 - 76.68 1.0303 times
Thu 02 July 2026 74.50 (-1.43%) 75.38 72.22 - 76.65 0.4269 times
Fri 26 June 2026 75.58 (6.5%) 71.02 70.10 - 75.75 1.0751 times
Thu 18 June 2026 70.97 (-2.12%) 72.80 69.35 - 73.00 1.1728 times
Fri 12 June 2026 72.51 (2.08%) 71.20 70.50 - 73.84 1.0573 times
Fri 05 June 2026 71.03 (3.42%) 68.60 66.94 - 72.31 1.3447 times
Fri 29 May 2026 68.68 (-0.38%) 69.02 66.94 - 70.36 0.8346 times
Fri 22 May 2026 68.94 (5.24%) 65.22 65.00 - 69.42 1.1118 times
Fri 15 May 2026 65.51 (-3.66%) 68.68 65.00 - 68.68 1.2348 times
Fri 08 May 2026 68.00 (1.42%) 68.27 66.50 - 69.40 0.3992 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 73.56 and 77.89

Monthly Target 170.27
Monthly Target 272.51
Monthly Target 374.596666666667
Monthly Target 476.84
Monthly Target 578.93

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Tue 14 July 2026 74.76 (0.24%) 74.51 72.35 - 76.68 1.2147 times
Tue 30 June 2026 74.58 (8.59%) 68.60 66.94 - 75.75 3.0097 times
Fri 29 May 2026 68.68 (3.42%) 66.45 65.00 - 70.36 2.5519 times
Thu 30 April 2026 66.41 (23.39%) 54.13 53.48 - 70.83 0.6794 times
Tue 31 March 2026 53.82 (-3.06%) 55.35 50.31 - 56.92 0.3267 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.427 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.3937 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.6384 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.3585 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.3999 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 0.6146 times

monthly chart ChemungFinancial

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.81
20 day DMA 73.72
35 day DMA 72.18
50 day DMA 70.64
100 day DMA 64.36
150 day DMA 62.14
200 day DMA 59.53

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.7774.7
12 day EMA74.474.3474.24
20 day EMA73.7273.6173.47
35 day EMA72.2872.1371.97
50 day EMA70.7470.5870.4

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.5374.5
12 day SMA74.8174.7774.73
20 day SMA73.7273.6173.49
35 day SMA72.1872.0171.81
50 day SMA70.6470.4670.29
100 day SMA64.3664.264.05
150 day SMA62.146261.86
200 day SMA59.5359.4259.31
Back to top | Use Dark Theme