Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 57.31 and 59.16
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.55 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.66 (-2.23%) | 59.65 | 57.80 - 59.65 | 0.7431 times | Thu 09 April 2026 | 60.00 (2.83%) | 57.59 | 56.00 - 60.00 | 1.3732 times | Wed 08 April 2026 | 58.35 (4.57%) | 57.33 | 57.33 - 58.35 | 1.3732 times | Tue 07 April 2026 | 55.80 (2.4%) | 55.39 | 55.39 - 55.80 | 0.727 times | Mon 06 April 2026 | 54.49 (1.72%) | 53.67 | 53.49 - 55.15 | 0.9047 times | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.4847 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.6624 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.1002 times | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.1793 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.4523 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.5493 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 56.08 and 62.59
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 1.313 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.1349 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.9319 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.5545 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.1059 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.2177 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.2923 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.8988 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1035 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.4475 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.336 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.07 and 62.59
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.66 (8.99%) | 54.13 | 53.48 - 60.00 | 0.2281 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6602 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8628 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7955 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.29 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7244 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8079 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2418 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9795 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.4098 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.5804 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.43 |
| 35 day DMA | 55.3 |
| 50 day DMA | 57.12 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.24 | 55.86 |
| 12 day EMA | 56.13 | 55.67 | 54.88 |
| 20 day EMA | 55.66 | 55.34 | 54.85 |
| 35 day EMA | 56.2 | 56.06 | 55.83 |
| 50 day EMA | 57.24 | 57.18 | 57.06 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.44 | 55.18 |
| 12 day SMA | 55.42 | 54.96 | 54.53 |
| 20 day SMA | 54.43 | 54.14 | 53.89 |
| 35 day SMA | 55.3 | 55.32 | 55.3 |
| 50 day SMA | 57.12 | 57.13 | 57.09 |
| 100 day SMA | 56.01 | 55.95 | 55.86 |
| 150 day SMA | 54.67 | 54.64 | 54.59 |
| 200 day SMA | 53.88 | 53.82 | 53.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.