Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 80.75 and 82.13
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.22 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.60 (0.15%) | 82.18 | 81.27 - 82.65 | 0.7729 times | Thu 27 August 2026 | 81.48 (0.77%) | 80.73 | 80.01 - 82.11 | 1.4532 times | Wed 26 August 2026 | 80.86 (-2.11%) | 82.88 | 80.43 - 82.88 | 1.4101 times | Tue 25 August 2026 | 82.60 (0.02%) | 82.53 | 81.04 - 82.80 | 1.0483 times | Mon 24 August 2026 | 82.58 (-0.12%) | 82.36 | 82.36 - 84.07 | 0.9825 times | Fri 21 August 2026 | 82.68 (-0.02%) | 82.93 | 81.71 - 83.34 | 1.0031 times | Thu 20 August 2026 | 82.70 (1.3%) | 81.05 | 80.84 - 82.97 | 0.7194 times | Wed 19 August 2026 | 81.64 (-2.41%) | 83.77 | 81.28 - 83.77 | 1.0832 times | Tue 18 August 2026 | 83.66 (1.05%) | 82.13 | 80.93 - 84.13 | 0.7256 times | Mon 17 August 2026 | 82.79 (-1.35%) | 83.51 | 82.79 - 84.24 | 0.8016 times | Fri 14 August 2026 | 83.92 (0.45%) | 83.74 | 83.54 - 84.73 | 0.594 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 78.78 and 82.84
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0472 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.8007 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.8034 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5965 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1749 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.354 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6067 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4381 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8332 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3453 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8695 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 78.31 and 83.3
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.60 (0.13%) | 82.20 | 80.01 - 85.00 | 2.0444 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.6874 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.8908 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.6033 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4269 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2053 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2683 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2473 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4011 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2252 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2512 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.37 |
| 35 day DMA | 80.69 |
| 50 day DMA | 78.82 |
| 100 day DMA | 73.08 |
| 150 day DMA | 67.77 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.85 | 82.04 |
| 12 day EMA | 82.03 | 82.11 | 82.22 |
| 20 day EMA | 81.69 | 81.7 | 81.72 |
| 35 day EMA | 80.2 | 80.12 | 80.04 |
| 50 day EMA | 78.49 | 78.36 | 78.23 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.04 | 82.28 |
| 12 day SMA | 82.5 | 82.64 | 82.69 |
| 20 day SMA | 82.37 | 82.37 | 82.35 |
| 35 day SMA | 80.69 | 80.5 | 80.33 |
| 50 day SMA | 78.82 | 78.61 | 78.38 |
| 100 day SMA | 73.08 | 72.87 | 72.63 |
| 150 day SMA | 67.77 | 67.61 | 67.44 |
| 200 day SMA | 64.51 | 64.36 | 64.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.