Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 56.77 and 58.46
| Daily Target 1 | 55.4 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.78 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.50 (2.39%) | 56.74 | 56.04 - 57.73 | 1.0729 times | Tue 24 February 2026 | 56.16 (-0.34%) | 56.56 | 55.70 - 56.87 | 0.4858 times | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 1.336 times | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.83 times | Thu 19 February 2026 | 59.09 (0.19%) | 58.46 | 58.34 - 59.26 | 0.7895 times | Wed 18 February 2026 | 58.98 (-0.44%) | 59.21 | 58.02 - 59.21 | 0.9109 times | Tue 17 February 2026 | 59.24 (-0.34%) | 59.86 | 59.24 - 60.13 | 1.8623 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.5061 times | Fri 13 February 2026 | 59.44 (-2.04%) | 60.85 | 59.44 - 60.85 | 0.5061 times | Thu 12 February 2026 | 60.68 (0.66%) | 60.28 | 59.75 - 61.24 | 1.7004 times | Wed 11 February 2026 | 60.28 (-3.98%) | 61.40 | 60.27 - 62.10 | 0.8502 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.93 and 58.27
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.50 (-2.14%) | 59.04 | 55.70 - 59.04 | 0.5128 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7782 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0897 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2533 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0226 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.4775 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8679 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8822 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.3771 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.7388 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.685 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 51.7 and 61.5
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.50 (-5.38%) | 61.25 | 55.70 - 65.50 | 0.6425 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6694 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0855 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6096 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6799 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.045 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8243 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0279 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3299 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.086 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1872 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.44 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.98 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.1 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.57 | 58.28 |
| 12 day EMA | 58.67 | 58.88 | 59.38 |
| 20 day EMA | 59 | 59.16 | 59.48 |
| 35 day EMA | 58.72 | 58.79 | 58.94 |
| 50 day EMA | 57.77 | 57.78 | 57.85 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.87 | 58.48 |
| 12 day SMA | 59.06 | 59.68 | 60.37 |
| 20 day SMA | 60.44 | 60.49 | 60.64 |
| 35 day SMA | 58.53 | 58.46 | 58.43 |
| 50 day SMA | 57.98 | 57.98 | 58.02 |
| 100 day SMA | 55.01 | 54.96 | 54.92 |
| 150 day SMA | 54.1 | 54.07 | 54.05 |
| 200 day SMA | 52.79 | 52.73 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.