ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 56.83 and 58.28 | Daily Target 1 | 56.57 | | Daily Target 2 | 57.09 | | Daily Target 3 | 58.023333333333 | | Daily Target 4 | 58.54 | | Daily Target 5 | 59.47 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.60 (-0.48%) |
57.92 |
57.51 - 58.96 |
0.8248 times |
Thu 11 December 2025 |
57.88 (3.34%) |
55.91 |
55.91 - 58.48 |
0.6715 times |
Wed 10 December 2025 |
56.01 (1.14%) |
55.30 |
55.16 - 56.96 |
2.3212 times |
Tue 09 December 2025 |
55.38 (3.55%) |
53.50 |
53.50 - 55.88 |
1.0146 times |
Mon 08 December 2025 |
53.48 (0.34%) |
53.08 |
52.66 - 53.50 |
0.5985 times |
Fri 05 December 2025 |
53.30 (-0.54%) |
52.85 |
52.85 - 53.30 |
0.4526 times |
Thu 04 December 2025 |
53.59 (-0.07%) |
53.27 |
52.88 - 53.76 |
0.7299 times |
Wed 03 December 2025 |
53.63 (2.54%) |
52.78 |
52.78 - 53.63 |
2.5474 times |
Tue 02 December 2025 |
52.30 (-0.25%) |
52.88 |
52.30 - 52.88 |
0.4015 times |
Mon 01 December 2025 |
52.43 (-0.46%) |
52.31 |
52.15 - 52.50 |
0.438 times |
Fri 28 November 2025 |
52.67 (0.96%) |
52.11 |
52.11 - 52.67 |
0.2409 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 55.13 and 61.43 | Weekly Target 1 | 50.11 | | Weekly Target 2 | 53.85 | | Weekly Target 3 | 56.406666666667 | | Weekly Target 4 | 60.15 | | Weekly Target 5 | 62.71 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.60 (8.07%) |
53.08 |
52.66 - 58.96 |
2.1288 times |
Fri 05 December 2025 |
53.30 (1.2%) |
52.31 |
52.15 - 53.76 |
1.7911 times |
Fri 28 November 2025 |
52.67 (-0.62%) |
52.35 |
51.16 - 53.02 |
0.7096 times |
Fri 21 November 2025 |
53.00 (2.73%) |
50.50 |
50.50 - 53.00 |
1.196 times |
Fri 14 November 2025 |
51.59 (1.58%) |
51.20 |
50.21 - 52.55 |
0.9614 times |
Fri 07 November 2025 |
50.79 (0.24%) |
50.54 |
50.29 - 51.39 |
0.6581 times |
Fri 31 October 2025 |
50.67 (0%) |
50.37 |
50.21 - 51.07 |
0.1173 times |
Fri 31 October 2025 |
50.67 (-4.58%) |
53.58 |
50.21 - 53.58 |
0.7554 times |
Fri 24 October 2025 |
53.10 (6.12%) |
50.53 |
50.41 - 53.10 |
0.721 times |
Fri 17 October 2025 |
50.04 (-0.24%) |
50.37 |
49.82 - 52.39 |
0.9614 times |
Fri 10 October 2025 |
50.16 (-4.51%) |
52.90 |
50.05 - 53.00 |
0.9041 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 54.88 and 61.69 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 53.51 | | Monthly Target 3 | 56.236666666667 | | Monthly Target 4 | 60.32 | | Monthly Target 5 | 63.05 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
57.60 (9.36%) |
52.31 |
52.15 - 58.96 |
0.5745 times |
Fri 28 November 2025 |
52.67 (3.95%) |
50.54 |
50.21 - 53.02 |
0.5166 times |
Fri 31 October 2025 |
50.67 (-3.52%) |
52.50 |
49.82 - 53.58 |
0.5762 times |
Tue 30 September 2025 |
52.52 (-2.6%) |
53.50 |
52.20 - 54.77 |
0.8857 times |
Fri 29 August 2025 |
53.92 (6.56%) |
49.55 |
48.61 - 54.20 |
0.6986 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.7188 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.1272 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.9205 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
1.0062 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.9757 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.115 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 56.07 | | 12 day DMA | 54.2 | | 20 day DMA | 53.05 | | 35 day DMA | 52.3 | | 50 day DMA | 52.04 | | 100 day DMA | 52.16 | | 150 day DMA | 51.06 | | 200 day DMA | 49.76 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 55.72 | 54.64 | | 12 day EMA | 54.74 | 54.22 | 53.55 | | 20 day EMA | 53.81 | 53.41 | 52.94 | | 35 day EMA | 53.02 | 52.75 | 52.45 | | 50 day EMA | 52.52 | 52.31 | 52.08 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.07 | 55.21 | 54.35 | | 12 day SMA | 54.2 | 53.73 | 53.22 | | 20 day SMA | 53.05 | 52.78 | 52.5 | | 35 day SMA | 52.3 | 52.13 | 51.95 | | 50 day SMA | 52.04 | 51.93 | 51.83 | | 100 day SMA | 52.16 | 52.11 | 52.06 | | 150 day SMA | 51.06 | 50.99 | 50.9 | | 200 day SMA | 49.76 | 49.73 | 49.7 |
|
|
