Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 3.18 and 3.72 | Daily Target 1 | 2.74 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.82 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (6.58%) |
3.11 |
2.95 - 3.49 |
2.1423 times |
Thu 31 July 2025 |
3.19 (-37.94%) |
4.45 |
3.00 - 4.46 |
4.3343 times |
Wed 30 July 2025 |
5.14 (-6.88%) |
5.52 |
5.10 - 5.52 |
0.7337 times |
Tue 29 July 2025 |
5.52 (-3.83%) |
5.76 |
5.51 - 5.80 |
0.3535 times |
Mon 28 July 2025 |
5.74 (-1.37%) |
5.79 |
5.61 - 5.86 |
0.3549 times |
Fri 25 July 2025 |
5.82 (3.56%) |
5.65 |
5.59 - 5.86 |
0.6453 times |
Thu 24 July 2025 |
5.62 (-3.93%) |
5.69 |
5.51 - 5.78 |
0.3996 times |
Wed 23 July 2025 |
5.85 (4.46%) |
5.70 |
5.67 - 5.97 |
0.42 times |
Tue 22 July 2025 |
5.60 (2.56%) |
5.48 |
5.47 - 5.72 |
0.3589 times |
Mon 21 July 2025 |
5.46 (-1.09%) |
5.55 |
5.44 - 5.70 |
0.2575 times |
Fri 18 July 2025 |
5.52 (-0.72%) |
5.59 |
5.43 - 5.62 |
0.2386 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 1.72 and 4.63 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (-41.58%) |
5.79 |
2.95 - 5.86 |
3.0347 times |
Fri 25 July 2025 |
5.82 (5.43%) |
5.55 |
5.44 - 5.97 |
0.7976 times |
Fri 18 July 2025 |
5.52 (-2.99%) |
5.60 |
5.09 - 5.68 |
0.6042 times |
Fri 11 July 2025 |
5.69 (1.97%) |
5.47 |
5.20 - 5.95 |
0.7066 times |
Thu 03 July 2025 |
5.58 (-1.06%) |
5.03 |
4.90 - 5.75 |
0.9728 times |
Fri 27 June 2025 |
5.64 (7.43%) |
5.22 |
4.96 - 5.76 |
0.7104 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.53 |
5.25 - 5.71 |
0.473 times |
Fri 13 June 2025 |
5.56 (-5.28%) |
6.04 |
5.53 - 6.24 |
0.6201 times |
Fri 06 June 2025 |
5.87 (3.35%) |
5.66 |
5.22 - 6.03 |
0.8831 times |
Fri 30 May 2025 |
5.68 (19.83%) |
4.85 |
4.81 - 5.76 |
1.1976 times |
Fri 23 May 2025 |
4.74 (-12.55%) |
5.17 |
4.68 - 5.43 |
1.0268 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3.18 and 3.72 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (6.58%) |
3.11 |
2.95 - 3.49 |
0.308 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.8261 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
1.1683 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.9046 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
1.5115 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.8909 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.9293 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.5927 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.3919 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.4767 times |
Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.5177 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 5.2 | | 20 day DMA | 5.32 | | 35 day DMA | 5.4 | | 50 day DMA | 5.4 | | 100 day DMA | 5.63 | | 150 day DMA | 6.81 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.72 | 5.48 | | 12 day EMA | 4.91 | 5.18 | 5.54 | | 20 day EMA | 5.14 | 5.32 | 5.54 | | 35 day EMA | 5.28 | 5.39 | 5.52 | | 50 day EMA | 5.32 | 5.4 | 5.49 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 5.08 | 5.57 | | 12 day SMA | 5.2 | 5.37 | 5.54 | | 20 day SMA | 5.32 | 5.43 | 5.55 | | 35 day SMA | 5.4 | 5.48 | 5.56 | | 50 day SMA | 5.4 | 5.44 | 5.48 | | 100 day SMA | 5.63 | 5.67 | 5.72 | | 150 day SMA | 6.81 | 6.85 | 6.9 | | 200 day SMA | 8.12 | 8.17 | 8.22 |
|
|
