Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 5.52 and 5.85

Daily Target 15.46
Daily Target 25.58
Daily Target 35.79
Daily Target 45.91
Daily Target 56.12

Daily price and volume Tronox

Date Closing Open Range Volume
Mon 03 August 2026 5.70 (-2.4%) 5.84 5.67 - 6.00 1.8392 times
Fri 31 July 2026 5.84 (-6.71%) 6.11 5.74 - 6.22 1.296 times
Thu 30 July 2026 6.26 (3.3%) 6.23 6.11 - 6.33 0.6338 times
Wed 29 July 2026 6.06 (-1.46%) 6.22 5.86 - 6.27 1.0705 times
Tue 28 July 2026 6.15 (0.82%) 6.04 6.04 - 6.34 1.0887 times
Mon 27 July 2026 6.10 (-2.24%) 6.20 5.88 - 6.21 1.0179 times
Fri 24 July 2026 6.24 (0%) 6.48 6.20 - 6.55 0.673 times
Fri 24 July 2026 6.24 (-2.19%) 6.48 6.20 - 6.55 0.673 times
Thu 23 July 2026 6.38 (-3.63%) 6.57 6.30 - 6.74 0.9446 times
Wed 22 July 2026 6.62 (2%) 6.40 6.40 - 6.73 0.7634 times
Tue 21 July 2026 6.49 (9.08%) 5.95 5.93 - 6.64 1.0741 times

Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.52 and 5.85

Weekly Target 15.46
Weekly Target 25.58
Weekly Target 35.79
Weekly Target 45.91
Weekly Target 56.12

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Mon 03 August 2026 5.70 (-2.4%) 5.84 5.67 - 6.00 0.4576 times
Fri 31 July 2026 5.84 (-6.41%) 6.20 5.74 - 6.34 1.2706 times
Fri 24 July 2026 6.24 (0%) 6.48 6.20 - 6.55 0.1674 times
Fri 24 July 2026 6.24 (6.85%) 5.80 5.79 - 6.74 1.0683 times
Fri 17 July 2026 5.84 (-4.89%) 6.01 5.64 - 6.46 1.1136 times
Fri 10 July 2026 6.14 (-1.13%) 6.18 5.84 - 6.28 0.7587 times
Thu 02 July 2026 6.21 (-7.17%) 6.63 6.12 - 6.71 1.1136 times
Fri 26 June 2026 6.69 (-9.59%) 7.34 6.37 - 7.41 1.5973 times
Thu 18 June 2026 7.40 (-7.73%) 8.17 7.31 - 8.19 1.2538 times
Fri 12 June 2026 8.02 (9.26%) 7.50 6.79 - 8.36 1.199 times
Fri 05 June 2026 7.34 (-7.79%) 7.93 7.21 - 8.68 1.1283 times

weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.52 and 5.85

Monthly Target 15.46
Monthly Target 25.58
Monthly Target 35.79
Monthly Target 45.91
Monthly Target 56.12

Monthly price and volumes Tronox

Date Closing Open Range Volume
Mon 03 August 2026 5.70 (-2.4%) 5.84 5.67 - 6.00 0.0736 times
Fri 31 July 2026 5.84 (-7.3%) 6.24 5.64 - 6.74 0.7901 times
Tue 30 June 2026 6.30 (-20.85%) 7.93 6.24 - 8.68 0.9253 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 1.0591 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.8285 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0997 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.5248 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 1.0006 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.4549 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.2435 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.304 times

monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 6
12 day DMA 6.17
20 day DMA 6.11
35 day DMA 6.42
50 day DMA 6.82
100 day DMA 7.87
150 day DMA 7.43
200 day DMA 6.52

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.956.076.19
12 day EMA6.086.156.21
20 day EMA6.216.266.3
35 day EMA6.516.566.6
50 day EMA6.826.876.91

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.086.16
12 day SMA6.176.186.18
20 day SMA6.116.146.15
35 day SMA6.426.496.54
50 day SMA6.826.866.91
100 day SMA7.877.887.89
150 day SMA7.437.427.41
200 day SMA6.526.516.5
Back to top | Use Dark Theme