Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 3.03 and 3.3 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.35 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.15 (9.38%) |
2.91 |
2.91 - 3.18 |
1.2179 times |
Thu 20 November 2025 |
2.88 (-3.03%) |
3.02 |
2.87 - 3.10 |
1.1037 times |
Wed 19 November 2025 |
2.97 (-3.26%) |
3.09 |
2.96 - 3.18 |
0.8497 times |
Tue 18 November 2025 |
3.07 (-1.6%) |
3.15 |
2.97 - 3.23 |
0.6625 times |
Mon 17 November 2025 |
3.12 (-7.42%) |
3.32 |
3.12 - 3.35 |
0.9209 times |
Fri 14 November 2025 |
3.37 (-2.88%) |
3.35 |
3.32 - 3.42 |
0.6833 times |
Thu 13 November 2025 |
3.47 (-3.61%) |
3.56 |
3.45 - 3.65 |
0.8865 times |
Wed 12 November 2025 |
3.60 (3.45%) |
3.58 |
3.56 - 3.74 |
0.9147 times |
Tue 11 November 2025 |
3.48 (-3.6%) |
3.63 |
3.44 - 3.74 |
1.2381 times |
Mon 10 November 2025 |
3.61 (5.56%) |
3.43 |
3.31 - 3.75 |
1.5227 times |
Fri 07 November 2025 |
3.42 (7.89%) |
3.10 |
3.04 - 3.45 |
1.1406 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 2.77 and 3.25 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.15 (-6.53%) |
3.32 |
2.87 - 3.35 |
1.1135 times |
Fri 14 November 2025 |
3.37 (-1.46%) |
3.43 |
3.31 - 3.75 |
1.2284 times |
Fri 07 November 2025 |
3.42 (-2.29%) |
3.21 |
2.86 - 3.45 |
1.0999 times |
Fri 31 October 2025 |
3.50 (0%) |
3.65 |
3.50 - 3.69 |
0.1473 times |
Fri 31 October 2025 |
3.50 (-8.62%) |
3.89 |
3.50 - 3.91 |
0.6945 times |
Fri 24 October 2025 |
3.83 (7.28%) |
3.53 |
3.48 - 3.90 |
0.7072 times |
Fri 17 October 2025 |
3.57 (7.85%) |
3.49 |
3.38 - 4.29 |
1.5646 times |
Fri 10 October 2025 |
3.31 (-19.07%) |
4.08 |
3.30 - 4.15 |
1.0816 times |
Fri 03 October 2025 |
4.09 (1.24%) |
4.06 |
3.82 - 4.18 |
1.0818 times |
Fri 26 September 2025 |
4.04 (-16.7%) |
4.81 |
3.80 - 4.88 |
1.2813 times |
Fri 19 September 2025 |
4.85 (0.21%) |
4.97 |
4.84 - 5.27 |
1.3245 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 2.56 and 3.45 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.15 (-10%) |
3.21 |
2.86 - 3.75 |
0.8852 times |
Fri 31 October 2025 |
3.50 (-12.94%) |
3.99 |
3.30 - 4.29 |
1.213 times |
Tue 30 September 2025 |
4.02 (-6.07%) |
4.13 |
3.80 - 5.27 |
1.2321 times |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.4876 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.1497 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.7356 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.1991 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
0.9517 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.5609 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.5851 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.3731 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.28 | | 20 day DMA | 3.37 | | 35 day DMA | 3.51 | | 50 day DMA | 3.8 | | 100 day DMA | 4.18 | | 150 day DMA | 4.6 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.07 | 3.16 | | 12 day EMA | 3.23 | 3.24 | 3.31 | | 20 day EMA | 3.34 | 3.36 | 3.41 | | 35 day EMA | 3.58 | 3.61 | 3.65 | | 50 day EMA | 3.8 | 3.83 | 3.87 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.08 | 3.2 | | 12 day SMA | 3.28 | 3.28 | 3.31 | | 20 day SMA | 3.37 | 3.41 | 3.45 | | 35 day SMA | 3.51 | 3.54 | 3.58 | | 50 day SMA | 3.8 | 3.83 | 3.87 | | 100 day SMA | 4.18 | 4.21 | 4.23 | | 150 day SMA | 4.6 | 4.61 | 4.63 | | 200 day SMA | 5.2 | 5.24 | 5.27 |
|
|
