Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 4.7 and 5.12 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.45 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.97 (0.4%) |
5.00 |
4.85 - 5.27 |
1.1869 times |
Tue 16 September 2025 |
4.95 (0.2%) |
4.99 |
4.84 - 5.09 |
1.0966 times |
Mon 15 September 2025 |
4.94 (2.07%) |
4.97 |
4.87 - 5.08 |
0.8995 times |
Fri 12 September 2025 |
4.84 (-3.2%) |
4.75 |
4.67 - 4.91 |
1.2802 times |
Thu 11 September 2025 |
5.00 (5.04%) |
4.76 |
4.72 - 5.04 |
0.934 times |
Wed 10 September 2025 |
4.76 (0%) |
4.80 |
4.72 - 5.04 |
1.0202 times |
Tue 09 September 2025 |
4.76 (5.31%) |
4.53 |
4.48 - 4.77 |
0.9763 times |
Mon 08 September 2025 |
4.52 (0.89%) |
4.49 |
4.29 - 4.54 |
0.7156 times |
Fri 05 September 2025 |
4.48 (7.18%) |
4.24 |
4.22 - 4.65 |
1.2611 times |
Thu 04 September 2025 |
4.18 (0.48%) |
4.13 |
4.02 - 4.24 |
0.6297 times |
Wed 03 September 2025 |
4.16 (0.24%) |
4.09 |
4.02 - 4.26 |
0.8118 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 4.76 and 5.19 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.97 (2.69%) |
4.97 |
4.84 - 5.27 |
0.5582 times |
Fri 12 September 2025 |
4.84 (8.04%) |
4.49 |
4.29 - 5.04 |
0.864 times |
Fri 05 September 2025 |
4.48 (4.67%) |
4.13 |
3.97 - 4.65 |
0.6431 times |
Fri 29 August 2025 |
4.28 (0%) |
4.15 |
4.12 - 4.33 |
0.1815 times |
Fri 29 August 2025 |
4.28 (2.64%) |
4.11 |
4.03 - 4.35 |
0.7859 times |
Fri 22 August 2025 |
4.17 (16.48%) |
3.60 |
3.57 - 4.26 |
1.2655 times |
Fri 15 August 2025 |
3.58 (14.01%) |
3.20 |
3.11 - 3.86 |
1.2997 times |
Fri 08 August 2025 |
3.14 (-7.65%) |
3.20 |
3.11 - 3.41 |
1.1357 times |
Fri 01 August 2025 |
3.40 (-41.58%) |
5.79 |
2.95 - 5.86 |
2.5865 times |
Fri 25 July 2025 |
5.82 (5.43%) |
5.55 |
5.44 - 5.97 |
0.6798 times |
Fri 18 July 2025 |
5.52 (-2.99%) |
5.60 |
5.09 - 5.68 |
0.515 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 4.47 and 5.77 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.97 (16.12%) |
4.13 |
3.97 - 5.27 |
0.728 times |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.8922 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.4623 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.9356 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.5253 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
1.2105 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.7135 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.7442 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.4746 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.3138 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.3817 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.64 | | 20 day DMA | 4.44 | | 35 day DMA | 4.09 | | 50 day DMA | 4.54 | | 100 day DMA | 4.99 | | 150 day DMA | 5.57 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.86 | 4.82 | | 12 day EMA | 4.7 | 4.65 | 4.6 | | 20 day EMA | 4.55 | 4.51 | 4.46 | | 35 day EMA | 4.61 | 4.59 | 4.57 | | 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.9 | 4.86 | | 12 day SMA | 4.64 | 4.59 | 4.53 | | 20 day SMA | 4.44 | 4.38 | 4.34 | | 35 day SMA | 4.09 | 4.1 | 4.13 | | 50 day SMA | 4.54 | 4.55 | 4.56 | | 100 day SMA | 4.99 | 5 | 5 | | 150 day SMA | 5.57 | 5.6 | 5.64 | | 200 day SMA | 6.76 | 6.8 | 6.83 |
|
|
