Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.86 and 7.49
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.95 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6114 times | Tue 17 March 2026 | 7.84 (17.37%) | 6.73 | 6.62 - 7.85 | 1.2022 times | Mon 16 March 2026 | 6.68 (-4.3%) | 7.11 | 6.67 - 7.17 | 0.7835 times | Fri 13 March 2026 | 6.98 (2.8%) | 6.92 | 6.64 - 7.31 | 1.2964 times | Thu 12 March 2026 | 6.79 (0.3%) | 6.65 | 6.49 - 6.83 | 0.7538 times | Wed 11 March 2026 | 6.77 (-0.59%) | 6.90 | 6.49 - 6.90 | 0.5832 times | Tue 10 March 2026 | 6.81 (-0.73%) | 6.79 | 6.71 - 7.07 | 0.8862 times | Mon 09 March 2026 | 6.86 (4.89%) | 6.31 | 6.18 - 6.95 | 0.9215 times | Fri 06 March 2026 | 6.54 (-10.16%) | 7.16 | 6.35 - 7.16 | 1.7916 times | Thu 05 March 2026 | 7.28 (-1.22%) | 7.30 | 7.15 - 7.84 | 1.1701 times | Wed 04 March 2026 | 7.37 (6.04%) | 7.15 | 6.92 - 7.42 | 0.5905 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.99 and 8.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.36 (5.44%) | 7.11 | 6.62 - 7.85 | 0.528 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9029 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0944 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1567 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.942 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.281 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3225 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1632 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9416 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.6677 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.8478 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.77 and 8.44
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.36 (-1.6%) | 7.20 | 6.18 - 7.85 | 0.541 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2566 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8246 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.199 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0247 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0746 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0915 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3179 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0185 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6516 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0623 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.81 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.16 | 6.82 |
| 12 day EMA | 7.11 | 7.07 | 6.93 |
| 20 day EMA | 7.08 | 7.05 | 6.97 |
| 35 day EMA | 6.83 | 6.8 | 6.74 |
| 50 day EMA | 6.65 | 6.62 | 6.57 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.01 | 6.81 |
| 12 day SMA | 7.02 | 7.02 | 6.99 |
| 20 day SMA | 7.07 | 7.09 | 7.07 |
| 35 day SMA | 7.2 | 7.17 | 7.13 |
| 50 day SMA | 6.81 | 6.76 | 6.7 |
| 100 day SMA | 5.35 | 5.31 | 5.27 |
| 150 day SMA | 4.95 | 4.93 | 4.9 |
| 200 day SMA | 4.99 | 4.99 | 4.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.