Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 10.18 and 10.55
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.62 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.33 (3.4%) | 10.05 | 10.02 - 10.39 | 0.8195 times | Thu 30 April 2026 | 9.99 (3.42%) | 9.73 | 9.70 - 10.21 | 1.0848 times | Wed 29 April 2026 | 9.66 (-1.33%) | 9.90 | 9.63 - 9.96 | 1.0307 times | Tue 28 April 2026 | 9.79 (-3.45%) | 9.82 | 9.62 - 10.04 | 1.1737 times | Mon 27 April 2026 | 10.14 (0.2%) | 10.26 | 10.00 - 10.59 | 0.8506 times | Fri 24 April 2026 | 10.12 (7.2%) | 9.61 | 9.40 - 10.21 | 1.7255 times | Thu 23 April 2026 | 9.44 (-2.98%) | 9.68 | 9.18 - 9.82 | 0.7677 times | Wed 22 April 2026 | 9.73 (1.35%) | 9.79 | 9.39 - 9.95 | 0.8726 times | Tue 21 April 2026 | 9.60 (2.89%) | 9.41 | 9.12 - 9.64 | 0.8998 times | Mon 20 April 2026 | 9.33 (2.3%) | 9.12 | 9.02 - 9.38 | 0.7751 times | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.1843 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.98 and 10.95
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.81 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.8233 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.8106 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.9355 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.9748 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.2531 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.7632 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 1.039 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.2594 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.3311 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.2347 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 10.18 and 10.55
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.33 (3.4%) | 10.05 | 10.02 - 10.39 | 0.0265 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7262 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9638 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3364 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8769 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2752 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0898 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1428 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1608 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4016 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0832 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.06 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.84 | 9.77 |
| 12 day EMA | 9.77 | 9.67 | 9.61 |
| 20 day EMA | 9.52 | 9.44 | 9.38 |
| 35 day EMA | 9.01 | 8.93 | 8.87 |
| 50 day EMA | 8.49 | 8.42 | 8.36 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.94 | 9.83 |
| 12 day SMA | 9.74 | 9.65 | 9.59 |
| 20 day SMA | 9.53 | 9.47 | 9.44 |
| 35 day SMA | 8.96 | 8.86 | 8.77 |
| 50 day SMA | 8.39 | 8.33 | 8.29 |
| 100 day SMA | 7.06 | 7 | 6.94 |
| 150 day SMA | 5.92 | 5.88 | 5.84 |
| 200 day SMA | 5.55 | 5.52 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.