Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.48 and 3.66
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.79 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-2.44%) | 3.64 | 3.53 - 3.71 | 0.6241 times | Thu 29 October 2026 | 3.69 (-0.81%) | 3.78 | 3.60 - 3.78 | 1.0165 times | Wed 28 October 2026 | 3.72 (1.09%) | 3.70 | 3.62 - 3.80 | 0.9432 times | Tue 27 October 2026 | 3.68 (6.05%) | 3.52 | 3.48 - 3.73 | 1.3698 times | Mon 26 October 2026 | 3.47 (0.29%) | 3.47 | 3.45 - 3.76 | 1.295 times | Fri 23 October 2026 | 3.46 (-0.57%) | 3.44 | 3.26 - 3.50 | 1.0942 times | Thu 22 October 2026 | 3.48 (6.75%) | 3.21 | 3.20 - 3.48 | 0.917 times | Wed 21 October 2026 | 3.26 (-3.83%) | 3.38 | 3.20 - 3.41 | 1.0949 times | Tue 20 October 2026 | 3.39 (0.59%) | 3.31 | 3.31 - 3.40 | 0.9604 times | Mon 19 October 2026 | 3.37 (-2.88%) | 3.48 | 3.30 - 3.48 | 0.685 times | Fri 16 October 2026 | 3.47 (-1.98%) | 3.53 | 3.40 - 3.60 | 0.6194 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.53 and 3.88
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (4.05%) | 3.47 | 3.45 - 3.80 | 1.1643 times | Fri 23 October 2026 | 3.46 (-0.29%) | 3.48 | 3.20 - 3.50 | 1.054 times | Fri 16 October 2026 | 3.47 (-4.41%) | 3.55 | 3.35 - 3.60 | 1.0127 times | Fri 09 October 2026 | 3.63 (-7.63%) | 3.90 | 3.62 - 3.96 | 0.8086 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 1.009 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8811 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.2388 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.8314 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.232 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7682 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9424 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.02 and 3.79
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-8.86%) | 3.89 | 3.20 - 3.97 | 0.7943 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.7886 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9247 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.819 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9591 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0979 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8588 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.1399 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5805 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.0371 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.5081 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.2 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.59 |
| 12 day EMA | 3.59 | 3.59 | 3.57 |
| 20 day EMA | 3.67 | 3.68 | 3.68 |
| 35 day EMA | 3.94 | 3.96 | 3.98 |
| 50 day EMA | 4.27 | 4.3 | 4.32 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.6 | 3.56 |
| 12 day SMA | 3.51 | 3.5 | 3.48 |
| 20 day SMA | 3.57 | 3.59 | 3.6 |
| 35 day SMA | 3.82 | 3.84 | 3.87 |
| 50 day SMA | 4.2 | 4.24 | 4.28 |
| 100 day SMA | 5.29 | 5.33 | 5.36 |
| 150 day SMA | 6.48 | 6.52 | 6.56 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.