Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 5.04 and 5.49 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1266666666667 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.58 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (3.98%) |
5.01 |
4.85 - 5.30 |
0.6734 times |
Thu 10 April 2025 |
5.03 (-6.68%) |
5.23 |
4.83 - 5.23 |
0.7433 times |
Wed 09 April 2025 |
5.39 (19.51%) |
4.41 |
4.35 - 5.53 |
1.7444 times |
Tue 08 April 2025 |
4.51 (-7.96%) |
5.23 |
4.44 - 5.27 |
1.4446 times |
Mon 07 April 2025 |
4.90 (-6.84%) |
5.11 |
4.75 - 5.46 |
1.7175 times |
Fri 04 April 2025 |
5.26 (-9%) |
5.62 |
5.07 - 5.62 |
1.3861 times |
Thu 03 April 2025 |
5.78 (-15.87%) |
6.70 |
5.77 - 6.70 |
0.7179 times |
Wed 02 April 2025 |
6.87 (1.48%) |
6.64 |
6.58 - 6.88 |
0.4719 times |
Tue 01 April 2025 |
6.77 (-3.84%) |
7.01 |
6.59 - 7.05 |
0.6854 times |
Mon 31 March 2025 |
7.04 (-2.9%) |
7.08 |
6.95 - 7.20 |
0.4155 times |
Fri 28 March 2025 |
7.25 (1.97%) |
7.24 |
7.08 - 7.38 |
0.7247 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 4.79 and 5.97 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (-0.57%) |
5.11 |
4.35 - 5.53 |
2.033 times |
Fri 04 April 2025 |
5.26 (-27.45%) |
7.08 |
5.07 - 7.20 |
1.1821 times |
Fri 28 March 2025 |
7.25 (0.14%) |
7.33 |
7.00 - 7.41 |
0.4776 times |
Fri 21 March 2025 |
7.24 (2.26%) |
7.13 |
7.02 - 7.58 |
0.8816 times |
Fri 14 March 2025 |
7.08 (-7.33%) |
7.56 |
6.66 - 7.92 |
0.8215 times |
Fri 07 March 2025 |
7.64 (-1.55%) |
7.82 |
6.64 - 7.82 |
1.0721 times |
Fri 28 February 2025 |
7.76 (-1.02%) |
7.86 |
7.72 - 8.21 |
0.9201 times |
Fri 21 February 2025 |
7.84 (0.13%) |
7.90 |
7.73 - 8.45 |
1.0045 times |
Fri 14 February 2025 |
7.83 (-20.99%) |
9.97 |
7.72 - 10.07 |
1.1378 times |
Fri 07 February 2025 |
9.91 (-3.51%) |
9.94 |
9.67 - 10.56 |
0.4697 times |
Fri 31 January 2025 |
10.27 (0.2%) |
10.26 |
9.98 - 10.60 |
0.4602 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3.44 and 6.14 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (-25.71%) |
7.01 |
4.35 - 7.05 |
1.3055 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
1.4346 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
1.4964 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.9544 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.631 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.7676 times |
Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.8336 times |
Mon 30 September 2024 |
14.63 (5.03%) |
13.41 |
11.37 - 15.07 |
0.872 times |
Fri 30 August 2024 |
13.93 (-13.8%) |
16.02 |
12.25 - 16.42 |
0.849 times |
Wed 31 July 2024 |
16.16 (3%) |
15.71 |
15.36 - 17.45 |
0.8558 times |
Fri 28 June 2024 |
15.69 (-20.8%) |
20.43 |
15.50 - 20.70 |
0.9956 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.93 | | 20 day DMA | 6.45 | | 35 day DMA | 6.9 | | 50 day DMA | 7.7 | | 100 day DMA | 9.14 | | 150 day DMA | 10.48 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.24 | 5.34 | | 12 day EMA | 5.75 | 5.84 | 5.99 | | 20 day EMA | 6.23 | 6.33 | 6.47 | | 35 day EMA | 6.99 | 7.09 | 7.21 | | 50 day EMA | 7.63 | 7.73 | 7.84 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.02 | 5.17 | | 12 day SMA | 5.93 | 6.11 | 6.29 | | 20 day SMA | 6.45 | 6.54 | 6.63 | | 35 day SMA | 6.9 | 6.98 | 7.07 | | 50 day SMA | 7.7 | 7.8 | 7.9 | | 100 day SMA | 9.14 | 9.21 | 9.28 | | 150 day SMA | 10.48 | 10.54 | 10.6 | | 200 day SMA | 11.63 | 11.7 | 11.76 |
|
|
