Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.42 and 7.09
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.27 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.54 (3.97%) | 6.33 | 6.29 - 6.96 | 1.231 times | Fri 23 January 2026 | 6.29 (-2.78%) | 6.47 | 6.27 - 6.61 | 0.4193 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.31 | 6.30 - 6.61 | 1.3952 times | Wed 21 January 2026 | 6.17 (11.37%) | 5.55 | 5.53 - 6.20 | 1.0063 times | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 1.0425 times | Fri 16 January 2026 | 5.71 (-2.39%) | 5.85 | 5.67 - 5.92 | 0.867 times | Thu 15 January 2026 | 5.85 (2.27%) | 5.74 | 5.57 - 5.90 | 0.9537 times | Wed 14 January 2026 | 5.72 (3.25%) | 5.51 | 5.44 - 5.78 | 1.1036 times | Tue 13 January 2026 | 5.54 (-2.29%) | 5.68 | 5.47 - 5.75 | 0.8991 times | Mon 12 January 2026 | 5.67 (0.71%) | 5.63 | 5.50 - 5.84 | 1.0822 times | Fri 09 January 2026 | 5.63 (6.03%) | 5.34 | 5.21 - 5.74 | 1.5434 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.42 and 7.09
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.54 (3.97%) | 6.33 | 6.29 - 6.96 | 0.2441 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.766 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.9727 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.4301 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5489 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1856 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5519 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.3138 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.2019 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.785 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0666 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.39 and 8.11
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.54 (56.83%) | 4.32 | 4.24 - 6.96 | 0.6717 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2048 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0297 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0798 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0968 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3243 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0234 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6548 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0675 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8472 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.4993 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.11 | 6.02 |
| 12 day EMA | 5.85 | 5.73 | 5.63 |
| 20 day EMA | 5.5 | 5.39 | 5.29 |
| 35 day EMA | 5.01 | 4.92 | 4.84 |
| 50 day EMA | 4.56 | 4.48 | 4.41 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.04 | 5.95 |
| 12 day SMA | 5.87 | 5.75 | 5.64 |
| 20 day SMA | 5.31 | 5.2 | 5.1 |
| 35 day SMA | 4.89 | 4.82 | 4.75 |
| 50 day SMA | 4.48 | 4.42 | 4.37 |
| 100 day SMA | 4.25 | 4.22 | 4.2 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.