Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.07 and 4.25
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21 (-1.41%) | 4.23 | 4.10 - 4.28 | 2.1396 times | Thu 17 September 2026 | 4.27 (-0.47%) | 4.39 | 4.25 - 4.45 | 0.706 times | Wed 16 September 2026 | 4.29 (-2.05%) | 4.41 | 4.22 - 4.42 | 0.6457 times | Tue 15 September 2026 | 4.38 (1.39%) | 4.28 | 4.27 - 4.42 | 1.0308 times | Mon 14 September 2026 | 4.32 (-2.26%) | 4.34 | 4.30 - 4.42 | 1.0658 times | Fri 11 September 2026 | 4.42 (-3.7%) | 4.63 | 4.38 - 4.67 | 0.8477 times | Thu 10 September 2026 | 4.59 (-1.29%) | 4.64 | 4.52 - 4.72 | 1.0645 times | Wed 09 September 2026 | 4.65 (-3.12%) | 4.81 | 4.54 - 4.90 | 1.131 times | Tue 08 September 2026 | 4.80 (-0.21%) | 4.86 | 4.75 - 4.93 | 0.7072 times | Fri 04 September 2026 | 4.81 (-1.43%) | 4.81 | 4.76 - 4.95 | 0.6618 times | Thu 03 September 2026 | 4.88 (-4.69%) | 5.18 | 4.86 - 5.18 | 1.3802 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.98 and 4.33
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.1734 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7875 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.1669 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7276 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.8926 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1565 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.8659 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1302 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1489 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9503 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.9906 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.53 and 4.79
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21 (-20.42%) | 5.23 | 4.10 - 5.36 | 0.5077 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.8844 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7832 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9173 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.05 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8214 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0901 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5116 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9919 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4423 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2327 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.37 | 4.42 |
| 12 day EMA | 4.57 | 4.63 | 4.7 |
| 20 day EMA | 4.83 | 4.89 | 4.96 |
| 35 day EMA | 5.16 | 5.22 | 5.28 |
| 50 day EMA | 5.53 | 5.58 | 5.63 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.34 | 4.4 |
| 12 day SMA | 4.56 | 4.63 | 4.72 |
| 20 day SMA | 4.89 | 4.96 | 5.04 |
| 35 day SMA | 5.37 | 5.43 | 5.48 |
| 50 day SMA | 5.61 | 5.65 | 5.69 |
| 100 day SMA | 6.71 | 6.76 | 6.82 |
| 150 day SMA | 7.23 | 7.26 | 7.28 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.