Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.16 and 7.56
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.87 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (-2.25%) | 7.70 | 7.31 - 7.71 | 2.0609 times | Wed 17 June 2026 | 7.57 (-0.26%) | 7.58 | 7.48 - 8.07 | 0.9751 times | Tue 16 June 2026 | 7.59 (-5.48%) | 8.00 | 7.45 - 8.05 | 0.7534 times | Mon 15 June 2026 | 8.03 (0.12%) | 8.17 | 7.92 - 8.19 | 0.8888 times | Fri 12 June 2026 | 8.02 (3.62%) | 7.86 | 7.68 - 8.36 | 0.7973 times | Thu 11 June 2026 | 7.74 (8.25%) | 7.58 | 7.48 - 7.81 | 0.8602 times | Wed 10 June 2026 | 7.15 (0.99%) | 7.14 | 7.04 - 7.29 | 0.6567 times | Tue 09 June 2026 | 7.08 (-3.01%) | 7.39 | 6.79 - 7.46 | 1.2011 times | Mon 08 June 2026 | 7.30 (-0.54%) | 7.50 | 7.06 - 7.50 | 0.9587 times | Fri 05 June 2026 | 7.34 (-6.02%) | 7.70 | 7.21 - 7.70 | 0.8478 times | Thu 04 June 2026 | 7.81 (-3.22%) | 7.88 | 7.68 - 7.93 | 0.7441 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.92 and 7.8
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0212 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9766 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.919 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7265 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0211 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.3209 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.1909 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 0.954 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.9272 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9425 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.9279 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.15 and 8.04
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.40 (-7.04%) | 7.93 | 6.79 - 8.68 | 0.5043 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9278 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7258 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9633 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3357 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8765 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2746 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0893 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1423 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1603 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4009 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.67 | 7.72 |
| 12 day EMA | 7.67 | 7.72 | 7.75 |
| 20 day EMA | 7.83 | 7.88 | 7.91 |
| 35 day EMA | 8.19 | 8.24 | 8.28 |
| 50 day EMA | 8.61 | 8.66 | 8.7 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.79 | 7.71 |
| 12 day SMA | 7.59 | 7.69 | 7.72 |
| 20 day SMA | 7.73 | 7.76 | 7.77 |
| 35 day SMA | 8.28 | 8.36 | 8.42 |
| 50 day SMA | 8.67 | 8.7 | 8.73 |
| 100 day SMA | 8.16 | 8.15 | 8.14 |
| 150 day SMA | 6.95 | 6.93 | 6.9 |
| 200 day SMA | 6.22 | 6.2 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.