EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.42 and 14.09 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.583333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.25 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.60 (1.42%) |
13.37 |
13.24 - 13.91 |
0.8988 times |
Mon 15 September 2025 |
13.41 (0.45%) |
13.35 |
12.88 - 13.46 |
1.0233 times |
Fri 12 September 2025 |
13.35 (0.15%) |
13.31 |
13.20 - 13.58 |
0.6592 times |
Thu 11 September 2025 |
13.33 (-1.62%) |
13.59 |
13.19 - 13.84 |
1.1821 times |
Wed 10 September 2025 |
13.55 (-4.51%) |
14.23 |
13.27 - 14.23 |
0.8895 times |
Tue 09 September 2025 |
14.19 (3.96%) |
13.62 |
13.60 - 14.42 |
1.2011 times |
Mon 08 September 2025 |
13.65 (-2.57%) |
13.81 |
13.44 - 14.11 |
1.0498 times |
Fri 05 September 2025 |
14.01 (17.93%) |
11.95 |
11.81 - 14.37 |
1.9025 times |
Thu 04 September 2025 |
11.88 (-1%) |
12.03 |
11.38 - 12.07 |
0.7749 times |
Wed 03 September 2025 |
12.00 (2.3%) |
11.57 |
11.41 - 12.06 |
0.4188 times |
Tue 02 September 2025 |
11.73 (1.38%) |
11.52 |
11.34 - 11.98 |
0.4968 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.24 and 14.27 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.463333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.60 (1.87%) |
13.35 |
12.88 - 13.91 |
0.6571 times |
Fri 12 September 2025 |
13.35 (-4.71%) |
13.81 |
13.19 - 14.42 |
1.7031 times |
Fri 05 September 2025 |
14.01 (21.09%) |
11.52 |
11.34 - 14.37 |
1.2283 times |
Fri 29 August 2025 |
11.57 (0%) |
11.68 |
11.26 - 11.79 |
0.1666 times |
Fri 29 August 2025 |
11.57 (-2.2%) |
11.84 |
11.26 - 12.24 |
0.8849 times |
Fri 22 August 2025 |
11.83 (6.67%) |
11.11 |
10.84 - 12.14 |
1.2276 times |
Fri 15 August 2025 |
11.09 (8.41%) |
10.34 |
9.82 - 11.28 |
1.3472 times |
Fri 08 August 2025 |
10.23 (5.36%) |
9.99 |
9.40 - 10.92 |
1.0745 times |
Fri 01 August 2025 |
9.71 (-7.35%) |
10.57 |
9.58 - 10.57 |
0.7484 times |
Fri 25 July 2025 |
10.48 (0.58%) |
10.50 |
10.12 - 11.08 |
0.9622 times |
Fri 18 July 2025 |
10.42 (0.58%) |
10.32 |
9.70 - 10.80 |
1.016 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.47 and 15.55 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 13.12 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.60 (17.55%) |
11.52 |
11.34 - 14.42 |
0.7011 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.9516 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.9341 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
1.0848 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.1838 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.0901 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9422 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.2471 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
1.0177 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8475 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.1498 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.02 | | 20 day DMA | 12.49 | | 35 day DMA | 11.63 | | 50 day DMA | 11.26 | | 100 day DMA | 9.42 | | 150 day DMA | 8.27 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.38 | 13.37 | | 12 day EMA | 13.06 | 12.96 | 12.88 | | 20 day EMA | 12.61 | 12.51 | 12.41 | | 35 day EMA | 11.99 | 11.89 | 11.8 | | 50 day EMA | 11.34 | 11.25 | 11.16 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.57 | 13.61 | | 12 day SMA | 13.02 | 12.85 | 12.7 | | 20 day SMA | 12.49 | 12.36 | 12.26 | | 35 day SMA | 11.63 | 11.53 | 11.45 | | 50 day SMA | 11.26 | 11.18 | 11.1 | | 100 day SMA | 9.42 | 9.34 | 9.27 | | 150 day SMA | 8.27 | 8.23 | 8.19 | | 200 day SMA | 8.21 | 8.19 | 8.17 |
|
|
