EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.72 and 14.29

Daily Target 113.27
Daily Target 213.59
Daily Target 313.843333333333
Daily Target 414.16
Daily Target 514.41

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (3.35%) 13.75 13.53 - 14.10 0.7033 times
Mon 16 March 2026 13.45 (1.89%) 13.37 13.05 - 13.53 0.6814 times
Fri 13 March 2026 13.20 (-5.92%) 13.91 12.90 - 14.05 0.759 times
Thu 12 March 2026 14.03 (-5.97%) 14.64 13.51 - 14.90 1.105 times
Wed 11 March 2026 14.92 (-4.79%) 15.27 14.88 - 15.65 0.7746 times
Mon 09 March 2026 15.67 (-0.51%) 15.58 15.06 - 15.85 0.9114 times
Fri 06 March 2026 15.75 (-0.06%) 15.15 15.01 - 16.17 1.1608 times
Thu 05 March 2026 15.76 (-12.44%) 17.98 15.52 - 17.98 1.6527 times
Wed 04 March 2026 18.00 (-1.75%) 17.63 17.14 - 18.45 1.0563 times
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.1956 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 1.0053 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.48 and 14.53

Weekly Target 112.63
Weekly Target 213.27
Weekly Target 313.683333333333
Weekly Target 414.32
Weekly Target 514.73

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (5.3%) 13.37 13.05 - 14.10 0.3642 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.9337 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5967 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3268 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.3821 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1274 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.717 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2638 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.5663 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.722 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.812 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.42 and 16.39

Monthly Target 19.25
Monthly Target 211.58
Monthly Target 315.223333333333
Monthly Target 417.55
Monthly Target 521.19

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 13.90 (-20.84%) 17.18 12.90 - 18.87 0.8087 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6252 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8427 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1605 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0479 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5128 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9808 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6476 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6356 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7382 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8055 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.9
12 day DMA 15.74
20 day DMA 15.9
35 day DMA 14.89
50 day DMA 15.26
100 day DMA 14.94
150 day DMA 14.2
200 day DMA 13.05

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.214.57
12 day EMA14.9615.1515.46
20 day EMA15.2115.3515.55
35 day EMA15.5315.6315.76
50 day EMA15.3515.4115.49

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.2514.71
12 day SMA15.7416.0716.43
20 day SMA15.915.8515.82
35 day SMA14.8914.9314.98
50 day SMA15.2615.3315.42
100 day SMA14.9414.9214.91
150 day SMA14.214.1814.15
200 day SMA13.0513.0112.98
Back to top | Use Dark Theme