EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.42 and 14.19

Daily Target 1	12.85
Daily Target 2	13.22
Daily Target 3	13.623333333333
Daily Target 4	13.99
Daily Target 5	14.39

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.58 (3.27%)	13.53	13.26 - 14.03	1.1068 times
Wed 17 June 2026	13.15 (2.1%)	12.89	12.78 - 13.51	1.0126 times
Tue 16 June 2026	12.88 (6.62%)	12.08	12.05 - 13.08	1.2624 times
Mon 15 June 2026	12.08 (-7.29%)	13.09	11.93 - 13.33	0.9299 times
Fri 12 June 2026	13.03 (4.24%)	12.67	12.61 - 13.05	0.9381 times
Thu 11 June 2026	12.50 (1.38%)	12.41	11.92 - 12.66	1.0811 times
Wed 10 June 2026	12.33 (4.76%)	11.80	11.58 - 12.35	0.9965 times
Tue 09 June 2026	11.77 (2.79%)	11.57	11.30 - 11.85	1.1878 times
Mon 08 June 2026	11.45 (-2.8%)	11.90	11.39 - 11.99	0.6911 times
Fri 05 June 2026	11.78 (-3.92%)	12.24	11.64 - 12.41	0.7937 times
Thu 04 June 2026	12.26 (-0.65%)	12.54	12.24 - 13.16	0.6991 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.76 and 14.86

Weekly Target 1	11.08
Weekly Target 2	12.33
Weekly Target 3	13.18
Weekly Target 4	14.43
Weekly Target 5	15.28

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	1.2015 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.3639 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	1.0712 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	1.2527 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.8014 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.8156 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.7168 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.7183 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	0.9499 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.1087 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	0.9554 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.44 and 15.17

Monthly Target 1	10.24
Monthly Target 2	11.91
Monthly Target 3	12.97
Monthly Target 4	14.64
Monthly Target 5	15.7

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.58 (0%)	13.52	11.30 - 14.03	0.6439 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.8005 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7596 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.0602 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.5268 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.7917 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.0903 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.9845 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4212 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9215 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6084 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.94
12 day DMA	12.43
20 day DMA	12.71
35 day DMA	12.9
50 day DMA	13.26
100 day DMA	13.81
150 day DMA	14.51
200 day DMA	14.09

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	12.74	12.53
12 day EMA	12.74	12.59	12.49
20 day EMA	12.76	12.67	12.62
35 day EMA	12.99	12.95	12.94
50 day EMA	13.27	13.26	13.26

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.94	12.73	12.56
12 day SMA	12.43	12.34	12.34
20 day SMA	12.71	12.65	12.59
35 day SMA	12.9	12.89	12.88
50 day SMA	13.26	13.27	13.29
100 day SMA	13.81	13.83	13.85
150 day SMA	14.51	14.5	14.48
200 day SMA	14.09	14.08	14.07