EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 15.56 and 16.09

Daily Target 115.12
Daily Target 215.47
Daily Target 315.653333333333
Daily Target 416
Daily Target 516.18

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (2.33%) 15.45 15.31 - 15.84 0.4945 times
Mon 26 January 2026 15.45 (1.78%) 14.99 14.62 - 15.49 0.6815 times
Fri 23 January 2026 15.18 (-7.04%) 16.26 14.86 - 16.73 1.1139 times
Thu 22 January 2026 16.33 (5.15%) 15.60 15.60 - 16.41 1.4082 times
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 0.9767 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 1.0512 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.8968 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.6048 times
Wed 14 January 2026 15.92 (-0.06%) 15.93 15.64 - 16.07 0.8902 times
Tue 13 January 2026 15.93 (-0.06%) 15.94 15.14 - 16.00 0.8824 times
Mon 12 January 2026 15.94 (-1.79%) 16.25 15.35 - 16.39 0.8431 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.22 and 16.44

Weekly Target 114.2
Weekly Target 215.01
Weekly Target 315.423333333333
Weekly Target 416.23
Weekly Target 516.64

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (4.15%) 14.99 14.62 - 15.84 0.2569 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.9941 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.1181 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.0891 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5728 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.7723 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.9908 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.2816 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.2745 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.6497 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.6088 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.16 and 17.16

Monthly Target 112.27
Monthly Target 214.04
Monthly Target 316.27
Monthly Target 418.04
Monthly Target 520.27

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (-13.46%) 18.36 14.50 - 18.50 0.8178 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2884 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1634 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.6795 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0889 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7189 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7057 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8195 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8943 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8235 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.7118 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.73
20 day DMA 16.47
35 day DMA 16.83
50 day DMA 15.98
100 day DMA 14.4
150 day DMA 13.13
200 day DMA 11.56

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.5815.64
12 day EMA15.915.9216
20 day EMA16.1216.1516.22
35 day EMA15.8515.8515.87
50 day EMA15.5815.5715.57

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6115.53
12 day SMA15.7315.8416
20 day SMA16.4716.5916.73
35 day SMA16.8316.8616.83
50 day SMA15.9815.915.82
100 day SMA14.414.3614.32
150 day SMA13.1313.0813.03
200 day SMA11.5611.511.45
Back to top | Use Dark Theme