EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 5.04 and 5.76 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.89 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.38 (12.08%) |
4.75 |
4.70 - 5.42 |
0.8217 times |
Thu 10 April 2025 |
4.80 (5.03%) |
4.49 |
4.15 - 4.84 |
1.1392 times |
Wed 09 April 2025 |
4.57 (10.65%) |
4.02 |
3.91 - 4.89 |
1.2399 times |
Tue 08 April 2025 |
4.13 (-10.61%) |
4.79 |
4.09 - 4.86 |
0.9926 times |
Mon 07 April 2025 |
4.62 (0.22%) |
4.50 |
4.19 - 4.72 |
1.1339 times |
Fri 04 April 2025 |
4.61 (-7.62%) |
5.10 |
4.51 - 5.10 |
1.4604 times |
Thu 03 April 2025 |
4.99 (-7.08%) |
5.02 |
4.83 - 5.13 |
0.8505 times |
Wed 02 April 2025 |
5.37 (6.34%) |
5.00 |
4.92 - 5.42 |
0.9907 times |
Tue 01 April 2025 |
5.05 (-6.83%) |
5.36 |
5.00 - 5.39 |
0.7875 times |
Mon 31 March 2025 |
5.42 (-7.03%) |
5.63 |
5.34 - 5.71 |
0.5836 times |
Fri 28 March 2025 |
5.83 (-8.04%) |
5.90 |
5.82 - 6.10 |
0.3385 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 4.65 and 6.16 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.38 (16.7%) |
4.50 |
3.91 - 5.42 |
1.343 times |
Fri 04 April 2025 |
4.61 (-20.93%) |
5.63 |
4.51 - 5.71 |
1.178 times |
Fri 28 March 2025 |
5.83 (-6.72%) |
6.36 |
5.82 - 6.69 |
0.3619 times |
Fri 21 March 2025 |
6.25 (-4.14%) |
6.64 |
5.93 - 6.69 |
0.8263 times |
Fri 14 March 2025 |
6.52 (-8.56%) |
6.98 |
6.44 - 7.61 |
0.9514 times |
Fri 07 March 2025 |
7.13 (13.72%) |
6.28 |
5.54 - 7.45 |
0.9953 times |
Fri 28 February 2025 |
6.27 (1.95%) |
6.16 |
5.78 - 6.46 |
0.8798 times |
Fri 21 February 2025 |
6.15 (-5.38%) |
6.63 |
6.05 - 7.59 |
0.7983 times |
Fri 14 February 2025 |
6.50 (0%) |
6.54 |
5.90 - 6.67 |
0.897 times |
Fri 07 February 2025 |
6.50 (-15.03%) |
7.45 |
6.35 - 8.68 |
1.7689 times |
Fri 31 January 2025 |
7.65 (-10.32%) |
8.48 |
7.58 - 8.67 |
0.5441 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.65 and 6.16 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.9033333333333 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.38 (-0.74%) |
5.36 |
3.91 - 5.42 |
0.6671 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9223 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.2207 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.9962 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8296 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.1255 times |
Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.4271 times |
Mon 30 September 2024 |
7.99 (-10.73%) |
8.82 |
7.61 - 9.72 |
0.8011 times |
Fri 30 August 2024 |
8.95 (-9.41%) |
9.86 |
7.40 - 10.00 |
0.8743 times |
Wed 31 July 2024 |
9.88 (13.56%) |
8.68 |
7.73 - 11.24 |
1.1362 times |
Fri 28 June 2024 |
8.70 (-18.77%) |
10.70 |
7.95 - 10.94 |
1.258 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 5.09 | | 20 day DMA | 5.66 | | 35 day DMA | 5.98 | | 50 day DMA | 6.29 | | 100 day DMA | 7.44 | | 150 day DMA | 8.07 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.69 | 4.64 | | 12 day EMA | 5.14 | 5.1 | 5.15 | | 20 day EMA | 5.46 | 5.47 | 5.54 | | 35 day EMA | 5.9 | 5.93 | 6 | | 50 day EMA | 6.3 | 6.34 | 6.4 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.55 | 4.58 | | 12 day SMA | 5.09 | 5.17 | 5.27 | | 20 day SMA | 5.66 | 5.76 | 5.87 | | 35 day SMA | 5.98 | 6.01 | 6.06 | | 50 day SMA | 6.29 | 6.34 | 6.42 | | 100 day SMA | 7.44 | 7.5 | 7.57 | | 150 day SMA | 8.07 | 8.09 | 8.12 | | 200 day SMA | 8.27 | 8.28 | 8.31 |
|
|
