EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 3.67 and 3.96

Daily Target 1	3.6
Daily Target 2	3.73
Daily Target 3	3.8933333333333
Daily Target 4	4.02
Daily Target 5	4.18

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	3.85 (-3.51%)	3.95	3.77 - 4.06	1.9157 times
Thu 17 September 2026	3.99 (15.65%)	3.57	3.50 - 4.01	1.839 times
Wed 16 September 2026	3.45 (-5.48%)	3.66	3.42 - 3.74	1.3085 times
Tue 15 September 2026	3.65 (-14.12%)	4.25	3.64 - 4.33	0.7846 times
Mon 14 September 2026	4.25 (0.47%)	4.20	4.16 - 4.34	0.4077 times
Fri 11 September 2026	4.23 (-0.47%)	4.32	4.17 - 4.43	0.7192 times
Thu 10 September 2026	4.25 (-2.07%)	4.32	4.10 - 4.40	1.1381 times
Wed 09 September 2026	4.34 (-4.82%)	4.50	4.28 - 4.56	0.7868 times
Tue 08 September 2026	4.56 (-0.44%)	4.58	4.47 - 4.69	0.5989 times
Fri 04 September 2026	4.58 (0.22%)	4.53	4.49 - 4.69	0.5014 times
Thu 03 September 2026	4.57 (-4.39%)	4.74	4.46 - 4.92	0.6923 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 3.18 and 4.1

Weekly Target 1	2.95
Weekly Target 2	3.4
Weekly Target 3	3.87
Weekly Target 4	4.32
Weekly Target 5	4.79

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	1.2557 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.651 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.7888 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	1.1613 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	4.2963 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.5181 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	0.5181 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	0.4159 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.0777 times
Fri 24 July 2026	12.19 (-8.35%)	13.27	12.06 - 13.79	0.3172 times
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	0.2932 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 2.89 and 4.39

Monthly Target 1	2.56
Monthly Target 2	3.21
Monthly Target 3	4.0633333333333
Monthly Target 4	4.71
Monthly Target 5	5.56

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	3.85 (-14.44%)	4.40	3.42 - 4.92	1.2687 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	3.3762 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.8459 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.6986 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.5059 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.4801 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.6701 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.965 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.5004 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.6891 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.6222 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	3.84
12 day DMA	4.21
20 day DMA	4.44
35 day DMA	7.26
50 day DMA	8.93
100 day DMA	11.09
150 day DMA	12.24
200 day DMA	13.15

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.9	3.92	3.88
12 day EMA	4.29	4.37	4.44
20 day EMA	5.1	5.23	5.36
35 day EMA	6.86	7.04	7.22
50 day EMA	8.87	9.07	9.28

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.84	3.91	3.97
12 day SMA	4.21	4.27	4.31
20 day SMA	4.44	4.52	4.64
35 day SMA	7.26	7.52	7.74
50 day SMA	8.93	9.15	9.37
100 day SMA	11.09	11.18	11.27
150 day SMA	12.24	12.3	12.36
200 day SMA	13.15	13.2	13.25