EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 9.65 and 9.96 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.04 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (-1.12%) |
9.70 |
9.58 - 9.89 |
0.9948 times |
Thu 31 July 2025 |
9.82 (-0.2%) |
9.84 |
9.77 - 10.18 |
0.9485 times |
Wed 30 July 2025 |
9.84 (-0.1%) |
10.04 |
9.82 - 10.41 |
0.9245 times |
Tue 29 July 2025 |
9.85 (-1.79%) |
10.08 |
9.77 - 10.23 |
0.7353 times |
Mon 28 July 2025 |
10.03 (-4.29%) |
10.57 |
10.01 - 10.57 |
0.772 times |
Fri 25 July 2025 |
10.48 (-0.1%) |
10.45 |
10.12 - 10.52 |
0.8051 times |
Thu 24 July 2025 |
10.49 (-1.96%) |
10.68 |
10.25 - 10.84 |
1.0531 times |
Wed 23 July 2025 |
10.70 (2.39%) |
10.63 |
10.34 - 11.00 |
1.0364 times |
Tue 22 July 2025 |
10.45 (-0.85%) |
10.60 |
10.26 - 10.77 |
1.2421 times |
Mon 21 July 2025 |
10.54 (1.15%) |
10.50 |
10.48 - 11.08 |
1.4883 times |
Fri 18 July 2025 |
10.42 (1.17%) |
10.51 |
10.28 - 10.80 |
1.4371 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 9.15 and 10.14 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.9533333333333 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (-7.35%) |
10.57 |
9.58 - 10.57 |
0.5831 times |
Fri 25 July 2025 |
10.48 (0.58%) |
10.50 |
10.12 - 11.08 |
0.7496 times |
Fri 18 July 2025 |
10.42 (0.58%) |
10.32 |
9.70 - 10.80 |
0.7916 times |
Fri 11 July 2025 |
10.36 (6.58%) |
9.70 |
9.45 - 11.69 |
1.2378 times |
Thu 03 July 2025 |
9.72 (0.83%) |
9.70 |
8.96 - 10.20 |
0.6522 times |
Fri 27 June 2025 |
9.64 (14.49%) |
8.48 |
7.94 - 10.77 |
1.5031 times |
Fri 20 June 2025 |
8.42 (-6.76%) |
9.35 |
8.37 - 9.60 |
0.4945 times |
Fri 13 June 2025 |
9.03 (1.01%) |
9.17 |
8.50 - 9.55 |
1.0123 times |
Fri 06 June 2025 |
8.94 (23.48%) |
7.35 |
7.11 - 9.09 |
1.1592 times |
Fri 30 May 2025 |
7.24 (27.46%) |
5.81 |
5.57 - 7.58 |
1.8166 times |
Fri 23 May 2025 |
5.68 (-7.34%) |
6.10 |
5.46 - 6.29 |
0.7988 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.65 and 9.96 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (-1.12%) |
9.70 |
9.58 - 9.89 |
0.0349 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.9801 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
1.1382 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.2421 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.1438 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9887 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.3086 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
1.0679 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.8893 times |
Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.2064 times |
Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.5298 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 10.22 | | 20 day DMA | 10.23 | | 35 day DMA | 9.82 | | 50 day DMA | 9.07 | | 100 day DMA | 7.54 | | 150 day DMA | 7.45 | | 200 day DMA | 8 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.99 | 10.07 | | 12 day EMA | 10.05 | 10.11 | 10.16 | | 20 day EMA | 9.97 | 10 | 10.02 | | 35 day EMA | 9.49 | 9.48 | 9.46 | | 50 day EMA | 8.87 | 8.84 | 8.8 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 10 | 10.14 | | 12 day SMA | 10.22 | 10.25 | 10.25 | | 20 day SMA | 10.23 | 10.23 | 10.22 | | 35 day SMA | 9.82 | 9.81 | 9.78 | | 50 day SMA | 9.07 | 9 | 8.93 | | 100 day SMA | 7.54 | 7.51 | 7.48 | | 150 day SMA | 7.45 | 7.43 | 7.42 | | 200 day SMA | 8 | 8 | 7.99 |
|
|
