EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 9.06 and 9.7 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.86 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
9.21 (3.14%) |
9.00 |
8.91 - 9.55 |
0.7951 times |
| Mon 09 June 2025 |
8.93 (-0.11%) |
9.17 |
8.75 - 9.17 |
0.4455 times |
| Fri 06 June 2025 |
8.94 (8.36%) |
8.32 |
8.27 - 9.09 |
0.8114 times |
| Thu 05 June 2025 |
8.25 (0.61%) |
8.25 |
7.98 - 8.31 |
0.416 times |
| Wed 04 June 2025 |
8.20 (0.99%) |
8.16 |
8.01 - 8.36 |
0.5661 times |
| Tue 03 June 2025 |
8.12 (9.43%) |
7.49 |
7.35 - 8.25 |
1.0682 times |
| Mon 02 June 2025 |
7.42 (2.49%) |
7.35 |
7.11 - 7.63 |
1.0522 times |
| Fri 30 May 2025 |
7.24 (0.42%) |
7.10 |
6.86 - 7.58 |
1.9152 times |
| Thu 29 May 2025 |
7.21 (2.41%) |
7.19 |
6.85 - 7.42 |
0.6755 times |
| Wed 28 May 2025 |
7.04 (18.12%) |
5.96 |
5.88 - 7.44 |
2.2548 times |
| Tue 27 May 2025 |
5.96 (4.93%) |
5.81 |
5.57 - 6.14 |
1.2881 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 8.98 and 9.78 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
9.21 (3.02%) |
9.17 |
8.75 - 9.55 |
0.4985 times |
| Fri 06 June 2025 |
8.94 (23.48%) |
7.35 |
7.11 - 9.09 |
1.5728 times |
| Fri 30 May 2025 |
7.24 (27.46%) |
5.81 |
5.57 - 7.58 |
2.4648 times |
| Fri 23 May 2025 |
5.68 (-7.34%) |
6.10 |
5.46 - 6.29 |
1.0838 times |
| Fri 16 May 2025 |
6.13 (5.51%) |
6.08 |
5.30 - 6.29 |
1.3091 times |
| Fri 09 May 2025 |
5.81 (-20.41%) |
7.18 |
5.75 - 7.25 |
1.0903 times |
| Fri 02 May 2025 |
7.30 (14.6%) |
6.38 |
6.38 - 7.45 |
1.1193 times |
| Fri 25 April 2025 |
6.37 (12.35%) |
5.56 |
5.44 - 6.71 |
0.6615 times |
| Thu 17 April 2025 |
5.67 (2.16%) |
5.65 |
5.37 - 5.74 |
0.1998 times |
| Wed 16 April 2025 |
5.55 (0%) |
5.65 |
5.43 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.55 (0%) |
5.65 |
5.43 - 5.70 |
0.1643 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 8.16 and 10.6 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
9.21 (27.21%) |
7.35 |
7.11 - 9.55 |
0.3776 times |
| Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.1677 times |
| Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
1.0753 times |
| Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.9295 times |
| Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.2302 times |
| Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
1.004 times |
| Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.836 times |
| Tue 26 November 2024 |
9.00 (-23.47%) |
11.88 |
8.20 - 12.50 |
1.1342 times |
| Thu 31 October 2024 |
11.76 (47.18%) |
7.94 |
7.78 - 13.99 |
1.4382 times |
| Mon 30 September 2024 |
7.99 (-10.73%) |
8.82 |
7.61 - 9.72 |
0.8073 times |
| Fri 30 August 2024 |
8.95 (-9.41%) |
9.86 |
7.40 - 10.00 |
0.8811 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 7.68 | | 20 day DMA | 6.96 | | 35 day DMA | 6.75 | | 50 day DMA | 6.28 | | 100 day DMA | 6.54 | | 150 day DMA | 7.41 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.45 | 8.21 | | 12 day EMA | 7.93 | 7.7 | 7.48 | | 20 day EMA | 7.44 | 7.25 | 7.07 | | 35 day EMA | 6.88 | 6.74 | 6.61 | | 50 day EMA | 6.49 | 6.38 | 6.28 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.49 | 8.19 | | 12 day SMA | 7.68 | 7.38 | 7.13 | | 20 day SMA | 6.96 | 6.79 | 6.64 | | 35 day SMA | 6.75 | 6.65 | 6.55 | | 50 day SMA | 6.28 | 6.19 | 6.12 | | 100 day SMA | 6.54 | 6.52 | 6.51 | | 150 day SMA | 7.41 | 7.41 | 7.42 | | 200 day SMA | 7.77 | 7.77 | 7.76 |
|
|
