EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.03 and 12.19

Daily Target 1	10.81
Daily Target 2	11.24
Daily Target 3	11.97
Daily Target 4	12.4
Daily Target 5	13.13

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.67 (-6.04%)	12.42	11.54 - 12.70	1.2652 times
Mon 03 August 2026	12.42 (1.39%)	12.34	12.02 - 12.51	0.953 times
Fri 31 July 2026	12.25 (-4.74%)	12.81	12.04 - 12.83	1.1024 times
Thu 30 July 2026	12.86 (7.89%)	12.17	11.79 - 13.00	1.0056 times
Wed 29 July 2026	11.92 (-0.33%)	11.98	11.56 - 12.35	1.3232 times
Tue 28 July 2026	11.96 (-3.63%)	12.60	11.72 - 12.60	0.7354 times
Mon 27 July 2026	12.41 (1.8%)	12.48	12.17 - 13.02	0.8955 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.946 times
Fri 24 July 2026	12.19 (-2.25%)	12.45	12.06 - 12.50	0.946 times
Thu 23 July 2026	12.47 (-1.5%)	12.45	12.30 - 12.89	0.8276 times
Wed 22 July 2026	12.66 (-2.99%)	12.81	12.52 - 13.04	0.6853 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.03 and 12.19

Weekly Target 1	10.81
Weekly Target 2	11.24
Weekly Target 3	11.97
Weekly Target 4	12.4
Weekly Target 5	13.13

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.67 (-4.73%)	12.34	11.54 - 12.70	0.6073 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	1.386 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.259 times
Fri 24 July 2026	12.19 (-8.35%)	13.27	12.06 - 13.79	1.0571 times
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	0.9771 times
Fri 10 July 2026	14.72 (5.29%)	14.00	13.40 - 14.99	1.2555 times
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	1.3303 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.235 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	0.8864 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.0063 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	0.7903 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.03 and 12.19

Monthly Target 1	10.81
Monthly Target 2	11.24
Monthly Target 3	11.97
Monthly Target 4	12.4
Monthly Target 5	13.13

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.67 (-4.73%)	12.34	11.54 - 12.70	0.1518 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	1.3938 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	1.1509 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.8336 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.791 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.104 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.59 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8244 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1354 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0252 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.48 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.22
12 day DMA	12.34
20 day DMA	12.92
35 day DMA	13.31
50 day DMA	13.1
100 day DMA	13.27
150 day DMA	14.02
200 day DMA	14.08

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.14	12.37	12.35
12 day EMA	12.42	12.56	12.59
20 day EMA	12.69	12.8	12.84
35 day EMA	12.81	12.88	12.91
50 day EMA	12.95	13	13.02

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.22	12.28	12.28
12 day SMA	12.34	12.42	12.49
20 day SMA	12.92	13.04	13.12
35 day SMA	13.31	13.33	13.34
50 day SMA	13.1	13.12	13.13
100 day SMA	13.27	13.3	13.32
150 day SMA	14.02	14.06	14.1
200 day SMA	14.08	14.08	14.08