EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 0.31 and 0.38

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.36666666666667
Daily Target 4	0.39
Daily Target 5	0.44

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-7.89%)	0.39	0.34 - 0.41	0.1567 times
Thu 29 October 2026	0.38 (0%)	0.38	0.38 - 0.42	0.1776 times
Wed 28 October 2026	0.38 (5.56%)	0.36	0.36 - 0.39	0.2089 times
Tue 27 October 2026	0.36 (0%)	0.38	0.36 - 0.39	0.2736 times
Mon 26 October 2026	0.36 (-10%)	0.40	0.36 - 0.41	0.3198 times
Fri 23 October 2026	0.40 (-6.98%)	0.42	0.40 - 0.43	0.4284 times
Thu 22 October 2026	0.43 (0%)	0.42	0.41 - 0.44	0.3302 times
Wed 21 October 2026	0.43 (4.88%)	0.42	0.39 - 0.44	0.9461 times
Tue 20 October 2026	0.41 (-6.82%)	0.43	0.41 - 0.48	1.5073 times
Mon 19 October 2026	0.44 (-85.28%)	3.01	0.40 - 3.01	5.6515 times
Fri 16 October 2026	2.99 (-4.78%)	3.14	2.95 - 3.15	0.0886 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 0.31 and 0.39

Weekly Target 1	0.29
Weekly Target 2	0.32
Weekly Target 3	0.37
Weekly Target 4	0.4
Weekly Target 5	0.45

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-12.5%)	0.40	0.34 - 0.42	0.8099 times
Fri 23 October 2026	0.40 (-86.62%)	3.01	0.39 - 3.01	6.3159 times
Fri 16 October 2026	2.99 (-12.06%)	3.42	2.93 - 3.43	0.3014 times
Fri 09 October 2026	3.40 (4.62%)	3.20	3.05 - 3.57	0.274 times
Fri 02 October 2026	3.25 (-9.97%)	3.58	3.10 - 3.60	0.3271 times
Fri 25 September 2026	3.61 (-6.23%)	3.87	3.54 - 4.22	0.303 times
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	0.5433 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.2817 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.3413 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	0.5025 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	1.8589 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.27 and 1.96

Monthly Target 1	-1.81
Monthly Target 2	-0.73
Monthly Target 3	1.42
Monthly Target 4	2.5
Monthly Target 5	4.65

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-89.3%)	3.30	0.34 - 3.57	4.7946 times
Wed 30 September 2026	3.27 (-27.33%)	4.40	3.25 - 4.92	0.9824 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	1.7729 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.4442 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.3668 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.2657 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.2521 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.3519 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.5067 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.2628 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.3618 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.84
20 day DMA	1.8
35 day DMA	2.59
50 day DMA	3.21
100 day DMA	7.93
150 day DMA	9.73
200 day DMA	10.95

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.45	0.49
12 day EMA	0.91	1.01	1.13
20 day EMA	1.51	1.63	1.76
35 day EMA	2.42	2.54	2.67
50 day EMA	3.27	3.39	3.51

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.38	0.39
12 day SMA	0.84	1.06	1.29
20 day SMA	1.8	1.94	2.09
35 day SMA	2.59	2.7	2.81
50 day SMA	3.21	3.31	3.43
100 day SMA	7.93	8.05	8.16
150 day SMA	9.73	9.82	9.9
200 day SMA	10.95	11.03	11.11