EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.56 and 14.1 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.23 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.68 (0.29%) |
13.63 |
13.43 - 13.97 |
0.741 times |
Thu 20 November 2025 |
13.64 (-4.48%) |
14.49 |
13.55 - 14.67 |
1.073 times |
Wed 19 November 2025 |
14.28 (2.29%) |
13.80 |
13.70 - 14.64 |
1.1216 times |
Tue 18 November 2025 |
13.96 (6.24%) |
13.14 |
12.95 - 14.55 |
1.7513 times |
Mon 17 November 2025 |
13.14 (13.47%) |
11.69 |
11.55 - 13.29 |
1.1063 times |
Fri 14 November 2025 |
11.58 (0.61%) |
11.30 |
11.30 - 12.04 |
0.9004 times |
Thu 13 November 2025 |
11.51 (-4%) |
11.91 |
11.33 - 12.06 |
0.9112 times |
Wed 12 November 2025 |
11.99 (2.92%) |
11.65 |
11.32 - 12.22 |
0.9919 times |
Tue 11 November 2025 |
11.65 (2.64%) |
11.28 |
11.28 - 11.78 |
0.5957 times |
Mon 10 November 2025 |
11.35 (1.25%) |
11.45 |
11.19 - 11.78 |
0.8074 times |
Fri 07 November 2025 |
11.21 (1.17%) |
10.90 |
10.28 - 11.21 |
0.9627 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.62 and 15.74 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 13.3 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.68 (18.13%) |
11.69 |
11.55 - 14.67 |
1.1821 times |
Fri 14 November 2025 |
11.58 (3.3%) |
11.45 |
11.19 - 12.22 |
0.8584 times |
Fri 07 November 2025 |
11.21 (-14.36%) |
12.13 |
9.65 - 12.95 |
1.2771 times |
Fri 31 October 2025 |
13.09 (0%) |
12.20 |
11.92 - 13.12 |
0.2471 times |
Fri 31 October 2025 |
13.09 (9.27%) |
12.00 |
11.55 - 13.12 |
0.9687 times |
Fri 24 October 2025 |
11.98 (3.01%) |
11.75 |
11.15 - 12.21 |
1.056 times |
Fri 17 October 2025 |
11.63 (-14.3%) |
13.60 |
11.18 - 13.76 |
1.697 times |
Fri 10 October 2025 |
13.57 (-1.17%) |
13.95 |
12.99 - 14.36 |
0.9301 times |
Fri 03 October 2025 |
13.73 (-1.22%) |
13.86 |
12.54 - 14.91 |
1.0946 times |
Fri 26 September 2025 |
13.90 (4.91%) |
13.25 |
13.07 - 14.38 |
0.689 times |
Fri 19 September 2025 |
13.25 (-0.75%) |
13.35 |
12.88 - 14.15 |
0.9369 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.67 and 16.69 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.68 (4.51%) |
12.13 |
9.65 - 14.67 |
1.0818 times |
Fri 31 October 2025 |
13.09 (-8.08%) |
14.34 |
11.15 - 14.57 |
1.7864 times |
Tue 30 September 2025 |
14.24 (23.08%) |
11.52 |
11.34 - 14.91 |
1.1583 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.7647 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.7506 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
0.8717 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
0.9512 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
0.8759 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.7572 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.0022 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.8178 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 12.42 | | 20 day DMA | 12.35 | | 35 day DMA | 12.43 | | 50 day DMA | 12.78 | | 100 day DMA | 11.94 | | 150 day DMA | 10.44 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.38 | 13.25 | | 12 day EMA | 12.88 | 12.74 | 12.58 | | 20 day EMA | 12.66 | 12.55 | 12.43 | | 35 day EMA | 12.73 | 12.67 | 12.61 | | 50 day EMA | 12.95 | 12.92 | 12.89 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.32 | 12.89 | | 12 day SMA | 12.42 | 12.2 | 12.1 | | 20 day SMA | 12.35 | 12.26 | 12.16 | | 35 day SMA | 12.43 | 12.43 | 12.43 | | 50 day SMA | 12.78 | 12.77 | 12.77 | | 100 day SMA | 11.94 | 11.9 | 11.86 | | 150 day SMA | 10.44 | 10.38 | 10.33 | | 200 day SMA | 9.34 | 9.31 | 9.27 |
|
|
