HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 13.44 and 14.13 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.26 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (1.93%) |
13.38 |
13.16 - 13.85 |
0.7598 times |
Thu 10 April 2025 |
13.45 (-5.41%) |
13.90 |
13.05 - 14.10 |
0.8696 times |
Wed 09 April 2025 |
14.22 (11.97%) |
12.46 |
12.32 - 14.47 |
1.2432 times |
Tue 08 April 2025 |
12.70 (-1.7%) |
13.28 |
12.51 - 13.40 |
0.9107 times |
Mon 07 April 2025 |
12.92 (-1.67%) |
12.75 |
12.22 - 13.46 |
1.8626 times |
Fri 04 April 2025 |
13.14 (-1.2%) |
12.87 |
12.27 - 13.31 |
1.5723 times |
Thu 03 April 2025 |
13.30 (-9.22%) |
14.02 |
13.26 - 14.11 |
0.9303 times |
Wed 02 April 2025 |
14.65 (1.45%) |
14.30 |
14.23 - 14.70 |
0.7256 times |
Tue 01 April 2025 |
14.44 (1.62%) |
14.23 |
14.02 - 14.53 |
0.5563 times |
Mon 31 March 2025 |
14.21 (-0.42%) |
13.95 |
13.83 - 14.29 |
0.5695 times |
Fri 28 March 2025 |
14.27 (-4.99%) |
14.47 |
14.15 - 14.56 |
0.5173 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 12.97 and 15.22 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.466666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (4.34%) |
12.75 |
12.22 - 14.47 |
1.8067 times |
Fri 04 April 2025 |
13.14 (-7.92%) |
13.95 |
12.27 - 14.70 |
1.3933 times |
Fri 28 March 2025 |
14.27 (-2.86%) |
14.92 |
14.15 - 15.07 |
0.3023 times |
Fri 21 March 2025 |
14.69 (-1.48%) |
14.90 |
14.25 - 15.36 |
1.0898 times |
Fri 14 March 2025 |
14.91 (-8.7%) |
16.19 |
14.47 - 16.30 |
1.0773 times |
Fri 07 March 2025 |
16.33 (1.24%) |
16.25 |
15.65 - 16.54 |
0.9601 times |
Fri 28 February 2025 |
16.13 (-1.29%) |
16.47 |
15.86 - 16.49 |
0.8976 times |
Fri 21 February 2025 |
16.34 (-0.31%) |
16.40 |
16.16 - 17.16 |
1.0754 times |
Fri 14 February 2025 |
16.39 (-2.21%) |
16.75 |
16.20 - 16.89 |
0.6011 times |
Fri 07 February 2025 |
16.76 (0.3%) |
16.50 |
15.98 - 16.87 |
0.7965 times |
Fri 31 January 2025 |
16.71 (-1.36%) |
16.97 |
16.51 - 17.45 |
1.1137 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 11.73 and 14.21 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.543333333333 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (-3.52%) |
14.23 |
12.22 - 14.70 |
0.9542 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.142 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0657 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
1.0004 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6546 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.036 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8261 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0603 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.3629 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
0.8977 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.7608 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.84 | | 20 day DMA | 14.29 | | 35 day DMA | 15.08 | | 50 day DMA | 15.53 | | 100 day DMA | 16.65 | | 150 day DMA | 16.97 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.53 | 13.57 | | 12 day EMA | 13.86 | 13.89 | 13.97 | | 20 day EMA | 14.23 | 14.29 | 14.38 | | 35 day EMA | 14.83 | 14.9 | 14.99 | | 50 day EMA | 15.46 | 15.53 | 15.61 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.29 | 13.26 | | 12 day SMA | 13.84 | 13.92 | 14.04 | | 20 day SMA | 14.29 | 14.37 | 14.49 | | 35 day SMA | 15.08 | 15.17 | 15.26 | | 50 day SMA | 15.53 | 15.6 | 15.67 | | 100 day SMA | 16.65 | 16.69 | 16.73 | | 150 day SMA | 16.97 | 17 | 17.02 | | 200 day SMA | 17.07 | 17.09 | 17.11 |
|
|
