HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 24.9 and 25.54

Daily Target 124.77
Daily Target 225.03
Daily Target 325.406666666667
Daily Target 425.67
Daily Target 526.05

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (-1.56%) 25.78 25.14 - 25.78 1.1081 times
Thu 29 October 2026 25.70 (1.7%) 25.50 25.50 - 25.87 0.7557 times
Wed 28 October 2026 25.27 (0.2%) 25.31 25.15 - 25.40 0.8931 times
Tue 27 October 2026 25.22 (0.64%) 25.08 24.75 - 25.25 1.0243 times
Mon 26 October 2026 25.06 (1.38%) 24.84 24.75 - 25.30 0.9264 times
Fri 23 October 2026 24.72 (-0.6%) 24.77 24.58 - 24.94 0.9631 times
Thu 22 October 2026 24.87 (-0.88%) 25.03 24.59 - 25.29 1.16 times
Wed 21 October 2026 25.09 (1.17%) 24.90 24.82 - 25.26 1.1397 times
Tue 20 October 2026 24.80 (2.52%) 24.27 24.24 - 24.98 1.3284 times
Mon 19 October 2026 24.19 (0.92%) 24.02 23.90 - 24.22 0.7012 times
Fri 16 October 2026 23.97 (0.5%) 23.96 23.93 - 24.83 1.6158 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 25.03 and 26.15

Weekly Target 124.19
Weekly Target 224.74
Weekly Target 325.306666666667
Weekly Target 425.86
Weekly Target 526.43

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (2.35%) 24.84 24.75 - 25.87 0.9809 times
Fri 23 October 2026 24.72 (3.13%) 24.02 23.90 - 25.29 1.1028 times
Fri 16 October 2026 23.97 (5.83%) 22.71 22.54 - 24.83 1.134 times
Fri 09 October 2026 22.65 (0.4%) 22.50 22.12 - 22.81 0.8627 times
Fri 02 October 2026 22.56 (0.62%) 22.42 22.18 - 22.90 0.9652 times
Fri 25 September 2026 22.42 (2.66%) 21.92 21.81 - 22.66 0.9662 times
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.4118 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.7927 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8229 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9609 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.1372 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.71 and 27.46

Monthly Target 120.68
Monthly Target 222.99
Monthly Target 324.43
Monthly Target 426.74
Monthly Target 528.18

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.30 (13%) 22.41 22.12 - 25.87 0.956 times
Wed 30 September 2026 22.39 (2.1%) 21.90 21.51 - 22.90 0.9749 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1338 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1226 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.0568 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9269 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9333 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 0.9993 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 0.9977 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.8988 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8726 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.84
20 day DMA 23.96
35 day DMA 23.23
50 day DMA 22.96
100 day DMA 23.49
150 day DMA 22.89
200 day DMA 21.98

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.03
12 day EMA24.7624.6624.47
20 day EMA24.2624.1523.99
35 day EMA23.723.6123.49
50 day EMA23.1923.122.99

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.1925.03
12 day SMA24.8424.6424.43
20 day SMA23.9623.8323.67
35 day SMA23.2323.1523.05
50 day SMA22.9622.9122.86
100 day SMA23.4923.4823.47
150 day SMA22.8922.8522.8
200 day SMA21.9821.9521.91
Back to top | Use Dark Theme