HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 21 and 21.23

Daily Target 120.96
Daily Target 221.04
Daily Target 321.186666666667
Daily Target 421.27
Daily Target 521.42

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 01 May 2026 21.13 (0%) 21.14 21.10 - 21.33 0.7537 times
Thu 30 April 2026 21.13 (0.33%) 21.12 21.03 - 21.32 1.4398 times
Wed 29 April 2026 21.06 (0.57%) 20.85 20.82 - 21.09 1.4485 times
Tue 28 April 2026 20.94 (0.29%) 20.89 20.71 - 21.08 1.1747 times
Mon 27 April 2026 20.88 (-0.1%) 20.98 20.83 - 21.11 1.106 times
Fri 24 April 2026 20.90 (-0.81%) 21.07 20.84 - 21.22 0.7253 times
Thu 23 April 2026 21.07 (1.06%) 20.97 20.84 - 21.17 0.9187 times
Wed 22 April 2026 20.85 (-1.28%) 21.33 20.77 - 21.33 0.8217 times
Tue 21 April 2026 21.12 (-0.8%) 21.41 21.05 - 21.55 0.8852 times
Mon 20 April 2026 21.29 (0.8%) 21.04 20.92 - 21.32 0.7264 times
Fri 17 April 2026 21.12 (2.67%) 20.90 20.75 - 21.18 0.9333 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 20.92 and 21.54

Weekly Target 120.44
Weekly Target 220.78
Weekly Target 321.056666666667
Weekly Target 421.4
Weekly Target 521.68

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 0.9408 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.6477 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.0598 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.2373 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 0.9288 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.1506 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.7193 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.35 0.8815 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.3846 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.0495 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.3755 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 21 and 21.23

Monthly Target 120.96
Monthly Target 221.04
Monthly Target 321.186666666667
Monthly Target 421.27
Monthly Target 521.42

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 01 May 2026 21.13 (0%) 21.14 21.10 - 21.33 0.0299 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0644 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1397 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1379 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.025 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9952 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1138 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9681 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.2236 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.3025 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.2748 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.01
20 day DMA 20.6
35 day DMA 19.9
50 day DMA 19.87
100 day DMA 19.23
150 day DMA 18.46
200 day DMA 18.01

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0220.97
12 day EMA20.8820.8320.78
20 day EMA20.6320.5820.52
35 day EMA20.3620.3120.26
50 day EMA19.9919.9419.89

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9820.97
12 day SMA21.0120.9720.95
20 day SMA20.620.520.4
35 day SMA19.919.8519.79
50 day SMA19.8719.8519.82
100 day SMA19.2319.1919.16
150 day SMA18.4618.4418.42
200 day SMA18.0117.9817.96
Back to top | Use Dark Theme