Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 18.63 and 18.91
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.97 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 1.0792 times | Fri 23 January 2026 | 18.70 (-0.58%) | 18.74 | 18.55 - 18.78 | 1.1194 times | Thu 22 January 2026 | 18.81 (0.7%) | 18.89 | 18.77 - 19.30 | 1.3094 times | Wed 21 January 2026 | 18.68 (2.41%) | 18.33 | 18.33 - 18.81 | 1.2261 times | Tue 20 January 2026 | 18.24 (-1.88%) | 18.39 | 18.15 - 18.44 | 1.1315 times | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.7901 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.7366 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.8865 times | Tue 13 January 2026 | 18.51 (0.93%) | 18.45 | 18.32 - 18.68 | 0.977 times | Mon 12 January 2026 | 18.34 (-0.54%) | 18.54 | 18.20 - 18.54 | 0.7442 times | Fri 09 January 2026 | 18.44 (1.26%) | 18.33 | 18.28 - 18.65 | 0.8211 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.63 and 18.91
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 0.2545 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 1.1286 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.9748 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.2296 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.6739 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5759 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.5634 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.5467 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.23 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.8226 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 1.1172 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 18.18 and 19.85
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.73 (5.64%) | 17.75 | 17.63 - 19.30 | 0.6025 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.848 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9491 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.825 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0426 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1099 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0863 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9927 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3213 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2226 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 0.9928 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.62 | 18.58 |
| 12 day EMA | 18.53 | 18.49 | 18.45 |
| 20 day EMA | 18.41 | 18.38 | 18.35 |
| 35 day EMA | 18.19 | 18.16 | 18.13 |
| 50 day EMA | 18.03 | 18 | 17.97 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.6 | 18.56 |
| 12 day SMA | 18.5 | 18.42 | 18.38 |
| 20 day SMA | 18.36 | 18.35 | 18.33 |
| 35 day SMA | 18.24 | 18.21 | 18.18 |
| 50 day SMA | 18.01 | 17.99 | 17.98 |
| 100 day SMA | 17.48 | 17.46 | 17.45 |
| 150 day SMA | 17.04 | 17.02 | 17 |
| 200 day SMA | 16.48 | 16.45 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.