Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 18.63 and 18.93
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.17 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.80 (0.48%) | 18.88 | 18.75 - 19.05 | 1.1165 times | Mon 16 March 2026 | 18.71 (1.08%) | 18.75 | 18.69 - 19.00 | 0.7073 times | Fri 13 March 2026 | 18.51 (-1.02%) | 18.88 | 18.42 - 18.99 | 0.7639 times | Thu 12 March 2026 | 18.70 (-2.55%) | 18.89 | 18.67 - 18.99 | 0.8187 times | Wed 11 March 2026 | 19.19 (0.16%) | 19.16 | 19.05 - 19.35 | 0.7811 times | Mon 09 March 2026 | 19.16 (-0.36%) | 18.91 | 18.40 - 19.21 | 1.2185 times | Fri 06 March 2026 | 19.23 (-3.66%) | 19.50 | 18.98 - 19.63 | 1.1934 times | Thu 05 March 2026 | 19.96 (-0.8%) | 19.92 | 19.70 - 20.09 | 1.4743 times | Wed 04 March 2026 | 20.12 (2.65%) | 19.90 | 19.83 - 20.19 | 1.1312 times | Tue 03 March 2026 | 19.60 (-0.51%) | 19.28 | 19.05 - 19.70 | 0.7951 times | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 1.0324 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.75 and 19.11
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.80 (1.57%) | 18.75 | 18.69 - 19.05 | 0.4687 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.35 | 0.9206 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.4459 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.096 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.4364 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1734 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.9273 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.1279 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.528 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.8758 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.7565 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.71 and 19.5
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.80 (-4.03%) | 19.31 | 18.40 - 20.19 | 0.6226 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0455 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9418 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9144 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0234 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8895 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1243 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1967 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1713 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0704 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4248 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.87 | 18.95 |
| 12 day EMA | 19.16 | 19.22 | 19.31 |
| 20 day EMA | 19.29 | 19.34 | 19.41 |
| 35 day EMA | 19.2 | 19.22 | 19.25 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.85 | 18.96 |
| 12 day SMA | 19.27 | 19.4 | 19.48 |
| 20 day SMA | 19.58 | 19.64 | 19.7 |
| 35 day SMA | 19.42 | 19.42 | 19.42 |
| 50 day SMA | 19.12 | 19.11 | 19.09 |
| 100 day SMA | 18.31 | 18.29 | 18.27 |
| 150 day SMA | 17.84 | 17.82 | 17.8 |
| 200 day SMA | 17.35 | 17.33 | 17.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.