HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 16.8 and 17.14 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.066666666667 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.41 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.00 (-1.16%) |
17.15 |
16.93 - 17.27 |
0.6065 times |
Tue 18 November 2025 |
17.20 (-0.17%) |
17.16 |
17.09 - 17.34 |
0.4653 times |
Mon 17 November 2025 |
17.23 (-2.05%) |
17.57 |
17.13 - 17.61 |
0.4997 times |
Fri 14 November 2025 |
17.59 (0.11%) |
17.58 |
17.40 - 17.62 |
0.5946 times |
Thu 13 November 2025 |
17.57 (-2.71%) |
17.97 |
17.45 - 18.03 |
0.8736 times |
Wed 12 November 2025 |
18.06 (0.61%) |
17.92 |
17.88 - 18.23 |
0.713 times |
Tue 11 November 2025 |
17.95 (-1.27%) |
18.00 |
17.77 - 18.16 |
1.0848 times |
Mon 10 November 2025 |
18.18 (1.91%) |
18.03 |
17.76 - 18.23 |
1.4174 times |
Fri 07 November 2025 |
17.84 (3%) |
17.47 |
17.26 - 18.14 |
1.3606 times |
Thu 06 November 2025 |
17.32 (6.85%) |
16.90 |
16.62 - 17.40 |
2.3845 times |
Wed 05 November 2025 |
16.21 (1%) |
16.07 |
16.02 - 16.47 |
1.3926 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 16.63 and 17.31 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.18 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.00 (-3.35%) |
17.57 |
16.93 - 17.61 |
0.505 times |
Fri 14 November 2025 |
17.59 (-1.4%) |
18.03 |
17.40 - 18.23 |
1.5051 times |
Fri 07 November 2025 |
17.84 (11.36%) |
15.98 |
15.88 - 18.14 |
2.02 times |
Fri 31 October 2025 |
16.02 (0%) |
16.05 |
15.61 - 16.07 |
0.3217 times |
Fri 31 October 2025 |
16.02 (-2.85%) |
16.55 |
15.61 - 16.92 |
1.1681 times |
Fri 24 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 17.05 |
0.7793 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.8819 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.8939 times |
Fri 03 October 2025 |
16.91 (-3.65%) |
17.61 |
16.86 - 17.65 |
0.8032 times |
Fri 26 September 2025 |
17.55 (0.75%) |
17.42 |
17.17 - 17.66 |
1.1219 times |
Fri 19 September 2025 |
17.42 (-1.02%) |
17.61 |
17.33 - 17.90 |
2.1273 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 16.44 and 18.79 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.036666666667 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.00 (6.12%) |
15.98 |
15.88 - 18.23 |
0.7163 times |
Fri 31 October 2025 |
16.02 (-5.88%) |
16.91 |
15.61 - 17.25 |
0.8045 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0168 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.0824 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.0594 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9681 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.2886 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.1923 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
0.9681 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9035 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.8481 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.35 | | 20 day DMA | 16.94 | | 35 day DMA | 16.74 | | 50 day DMA | 16.94 | | 100 day DMA | 16.66 | | 150 day DMA | 16.12 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.41 | 17.51 | | 12 day EMA | 17.25 | 17.29 | 17.31 | | 20 day EMA | 17.1 | 17.11 | 17.1 | | 35 day EMA | 17.06 | 17.06 | 17.05 | | 50 day EMA | 17.02 | 17.02 | 17.01 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.53 | 17.68 | | 12 day SMA | 17.35 | 17.27 | 17.17 | | 20 day SMA | 16.94 | 16.93 | 16.9 | | 35 day SMA | 16.74 | 16.74 | 16.73 | | 50 day SMA | 16.94 | 16.96 | 16.96 | | 100 day SMA | 16.66 | 16.65 | 16.63 | | 150 day SMA | 16.12 | 16.1 | 16.08 | | 200 day SMA | 15.9 | 15.89 | 15.89 |
|
|
