HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 15.48 and 15.95 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.566666666667 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.04 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.67 (1.49%) |
15.37 |
15.28 - 15.75 |
0.8691 times |
Mon 02 June 2025 |
15.44 (-0.32%) |
15.42 |
15.20 - 15.49 |
0.6555 times |
Fri 30 May 2025 |
15.49 (0.06%) |
15.28 |
15.24 - 15.66 |
4.0514 times |
Thu 29 May 2025 |
15.48 (0.39%) |
15.49 |
15.35 - 15.61 |
0.824 times |
Wed 28 May 2025 |
15.42 (-0.32%) |
15.50 |
15.34 - 15.54 |
0.5894 times |
Tue 27 May 2025 |
15.47 (5.24%) |
14.85 |
14.85 - 15.50 |
0.8223 times |
Fri 23 May 2025 |
14.70 (-0.88%) |
14.46 |
14.46 - 14.77 |
0.4601 times |
Thu 22 May 2025 |
14.83 (0.47%) |
14.74 |
14.55 - 14.87 |
0.6292 times |
Wed 21 May 2025 |
14.76 (-2.51%) |
15.05 |
14.68 - 15.05 |
0.5311 times |
Tue 20 May 2025 |
15.14 (-1.82%) |
15.31 |
15.10 - 15.39 |
0.5677 times |
Mon 19 May 2025 |
15.42 (-0.9%) |
15.26 |
15.17 - 15.49 |
0.4096 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 15.44 and 15.99 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.54 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.67 (1.16%) |
15.42 |
15.20 - 15.75 |
0.7182 times |
Fri 30 May 2025 |
15.49 (5.37%) |
14.85 |
14.85 - 15.66 |
2.9618 times |
Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
1.2238 times |
Fri 16 May 2025 |
15.56 (5.35%) |
15.46 |
15.34 - 16.12 |
1.528 times |
Fri 09 May 2025 |
14.77 (-0.14%) |
14.70 |
14.37 - 15.00 |
1.165 times |
Fri 02 May 2025 |
14.79 (6.56%) |
13.91 |
13.68 - 14.98 |
1.7348 times |
Fri 25 April 2025 |
13.88 (1.61%) |
13.50 |
13.32 - 14.00 |
0.4927 times |
Thu 17 April 2025 |
13.66 (1.86%) |
13.50 |
13.29 - 13.82 |
0.1757 times |
Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.41 (0.07%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.40 (-0.07%) |
13.50 |
13.28 - 13.68 |
0.1227 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 15.44 and 15.99 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.54 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.67 (1.16%) |
15.42 |
15.20 - 15.75 |
0.1433 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.5427 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.4274 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1591 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0816 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
1.0154 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6644 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0514 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8385 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0761 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.3833 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.28 | | 20 day DMA | 15.22 | | 35 day DMA | 14.66 | | 50 day DMA | 14.4 | | 100 day DMA | 15.37 | | 150 day DMA | 16.19 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.39 | 15.36 | | 12 day EMA | 15.32 | 15.26 | 15.23 | | 20 day EMA | 15.15 | 15.1 | 15.06 | | 35 day EMA | 14.88 | 14.83 | 14.79 | | 50 day EMA | 14.56 | 14.51 | 14.47 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.46 | 15.31 | | 12 day SMA | 15.28 | 15.26 | 15.26 | | 20 day SMA | 15.22 | 15.18 | 15.14 | | 35 day SMA | 14.66 | 14.59 | 14.54 | | 50 day SMA | 14.4 | 14.38 | 14.37 | | 100 day SMA | 15.37 | 15.38 | 15.39 | | 150 day SMA | 16.19 | 16.21 | 16.22 | | 200 day SMA | 16.5 | 16.5 | 16.51 |
|
|
