HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 24.92 and 25.45

Daily Target 124.54
Daily Target 224.77
Daily Target 325.066666666667
Daily Target 425.3
Daily Target 525.6

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 18 June 2026 25.01 (1.58%) 24.98 24.83 - 25.36 1.5056 times
Wed 17 June 2026 24.62 (-1.12%) 24.86 24.56 - 25.20 1.2128 times
Tue 16 June 2026 24.90 (0.36%) 24.87 24.59 - 24.98 1.1089 times
Mon 15 June 2026 24.81 (-0.32%) 24.99 24.66 - 25.36 0.4347 times
Fri 12 June 2026 24.89 (2.26%) 24.63 24.49 - 24.89 0.7212 times
Thu 11 June 2026 24.34 (1.63%) 23.95 23.93 - 24.54 1.2184 times
Wed 10 June 2026 23.95 (-2.13%) 24.47 23.94 - 24.59 1.0382 times
Tue 09 June 2026 24.47 (0.12%) 24.71 24.17 - 24.80 1.2804 times
Mon 08 June 2026 24.44 (-0.73%) 24.69 24.19 - 24.90 0.6069 times
Fri 05 June 2026 24.62 (0.7%) 24.47 24.35 - 24.77 0.8728 times
Thu 04 June 2026 24.45 (2.47%) 24.07 23.95 - 24.48 0.7403 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 24.79 and 25.59

Weekly Target 124.18
Weekly Target 224.59
Weekly Target 324.976666666667
Weekly Target 425.39
Weekly Target 525.78

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.2617 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.4402 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 1.0463 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.893 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.1602 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.9324 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.8795 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6456 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.0312 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.7099 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.1616 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.9 and 26.48

Monthly Target 121.8
Monthly Target 223.41
Monthly Target 324.383333333333
Monthly Target 425.99
Monthly Target 526.96

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 18 June 2026 25.01 (8.83%) 22.89 22.78 - 25.36 0.8069 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9993 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0062 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0774 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0757 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.969 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9408 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0529 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9152 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1567 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2313 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.53
20 day DMA 23.94
35 day DMA 22.95
50 day DMA 22.33
100 day DMA 20.84
150 day DMA 19.9
200 day DMA 19.16

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6624.68
12 day EMA24.4124.324.24
20 day EMA23.9323.8223.74
35 day EMA23.1623.0522.96
50 day EMA22.3322.2222.12

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.7124.58
12 day SMA24.5324.4224.3
20 day SMA23.9423.8123.66
35 day SMA22.9522.8422.74
50 day SMA22.3322.2222.13
100 day SMA20.8420.7820.72
150 day SMA19.919.8519.81
200 day SMA19.1619.1219.08
Back to top | Use Dark Theme