HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 17.21 and 17.71 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.606666666667 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.11 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.52 (-0.79%) |
17.66 |
17.40 - 17.90 |
1.2232 times |
Tue 16 September 2025 |
17.66 (0%) |
17.70 |
17.33 - 17.78 |
0.8717 times |
Mon 15 September 2025 |
17.66 (0.34%) |
17.61 |
17.45 - 17.75 |
0.9461 times |
Fri 12 September 2025 |
17.60 (-0.45%) |
17.57 |
17.55 - 17.79 |
0.9523 times |
Thu 11 September 2025 |
17.68 (0.51%) |
17.63 |
17.58 - 17.89 |
0.7136 times |
Wed 10 September 2025 |
17.59 (0.86%) |
17.48 |
17.35 - 17.64 |
1.228 times |
Tue 09 September 2025 |
17.44 (0.29%) |
17.30 |
17.09 - 17.48 |
0.9291 times |
Mon 08 September 2025 |
17.39 (-0.23%) |
17.45 |
17.30 - 17.54 |
0.9647 times |
Fri 05 September 2025 |
17.43 (-0.91%) |
17.59 |
17.31 - 17.87 |
1.1344 times |
Thu 04 September 2025 |
17.59 (2.33%) |
17.28 |
17.17 - 17.60 |
1.0368 times |
Wed 03 September 2025 |
17.19 (0.7%) |
17.11 |
17.08 - 17.31 |
0.6869 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 17.14 and 17.71 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.583333333333 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.52 (-0.45%) |
17.61 |
17.33 - 17.90 |
0.6502 times |
Fri 12 September 2025 |
17.60 (0.98%) |
17.45 |
17.09 - 17.89 |
1.0237 times |
Fri 05 September 2025 |
17.43 (1.28%) |
17.08 |
16.91 - 17.87 |
0.7636 times |
Fri 29 August 2025 |
17.21 (0%) |
17.29 |
17.07 - 17.37 |
0.1677 times |
Fri 29 August 2025 |
17.21 (1.77%) |
16.88 |
16.73 - 17.45 |
1.2005 times |
Fri 22 August 2025 |
16.91 (7.57%) |
15.66 |
15.65 - 16.93 |
0.9546 times |
Fri 15 August 2025 |
15.72 (2.41%) |
15.34 |
15.19 - 16.15 |
1.1488 times |
Fri 08 August 2025 |
15.35 (-1.16%) |
15.73 |
15.12 - 15.73 |
1.204 times |
Fri 01 August 2025 |
15.53 (-6.16%) |
16.68 |
15.21 - 16.72 |
1.9171 times |
Fri 25 July 2025 |
16.55 (2.54%) |
16.20 |
16.06 - 16.83 |
0.9698 times |
Fri 18 July 2025 |
16.14 (-2.3%) |
16.43 |
15.97 - 16.61 |
0.8421 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 17.22 and 18.21 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 17.443333333333 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.52 (1.8%) |
17.08 |
16.91 - 17.90 |
0.5551 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1531 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.1286 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.0314 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3728 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2703 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0314 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9625 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9036 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.5912 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.9356 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.49 | | 20 day DMA | 17.29 | | 35 day DMA | 16.61 | | 50 day DMA | 16.53 | | 100 day DMA | 15.92 | | 150 day DMA | 15.58 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.61 | 17.59 | | 12 day EMA | 17.45 | 17.44 | 17.4 | | 20 day EMA | 17.23 | 17.2 | 17.15 | | 35 day EMA | 16.95 | 16.92 | 16.88 | | 50 day EMA | 16.61 | 16.57 | 16.53 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.64 | 17.59 | | 12 day SMA | 17.49 | 17.46 | 17.42 | | 20 day SMA | 17.29 | 17.22 | 17.14 | | 35 day SMA | 16.61 | 16.58 | 16.54 | | 50 day SMA | 16.53 | 16.51 | 16.47 | | 100 day SMA | 15.92 | 15.88 | 15.84 | | 150 day SMA | 15.58 | 15.58 | 15.57 | | 200 day SMA | 16.07 | 16.07 | 16.07 |
|
|
