Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 24.73 and 25.3
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.75 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 1.0762 times | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 1.104 times | Thu 30 July 2026 | 25.09 (-1.76%) | 25.68 | 24.79 - 25.71 | 0.9597 times | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 1.0747 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.3492 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.9018 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.8951 times | Fri 24 July 2026 | 24.50 (2.17%) | 24.06 | 23.99 - 24.74 | 0.8951 times | Thu 23 July 2026 | 23.98 (-2.12%) | 24.59 | 23.89 - 24.62 | 0.8214 times | Wed 22 July 2026 | 24.50 (0.25%) | 24.45 | 24.30 - 24.66 | 0.9229 times | Tue 21 July 2026 | 24.44 (1.58%) | 24.17 | 23.83 - 24.48 | 0.7002 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 24.73 and 25.3
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.2701 times | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.3526 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.2247 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 1.0169 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.2632 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.9986 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.9814 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.2284 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.244 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.42 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.0317 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 24.73 and 25.3
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.0619 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.27 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1955 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 1.0486 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0558 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1305 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1288 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0168 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9872 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.1049 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9604 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.08 |
| 12 day EMA | 24.79 | 24.74 | 24.67 |
| 20 day EMA | 24.53 | 24.47 | 24.4 |
| 35 day EMA | 24.25 | 24.2 | 24.15 |
| 50 day EMA | 24.07 | 24.03 | 23.99 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.11 |
| 12 day SMA | 24.77 | 24.68 | 24.56 |
| 20 day SMA | 24.21 | 24.12 | 24.03 |
| 35 day SMA | 24.29 | 24.28 | 24.26 |
| 50 day SMA | 24.14 | 24.09 | 24.03 |
| 100 day SMA | 22.3 | 22.24 | 22.18 |
| 150 day SMA | 21.22 | 21.18 | 21.13 |
| 200 day SMA | 20.26 | 20.22 | 20.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.