HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 17.75 and 18.12 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.023333333333 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.39 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.04 (0.28%) |
18.19 |
17.83 - 18.20 |
1.3093 times |
Wed 16 October 2024 |
17.99 (0.39%) |
17.93 |
17.91 - 18.16 |
0.7697 times |
Tue 15 October 2024 |
17.92 (0.11%) |
17.95 |
17.89 - 18.22 |
1.1228 times |
Mon 14 October 2024 |
17.90 (0.51%) |
17.75 |
17.60 - 17.92 |
0.8018 times |
Fri 11 October 2024 |
17.81 (1.14%) |
17.68 |
17.54 - 17.88 |
0.7968 times |
Thu 10 October 2024 |
17.61 (0.92%) |
17.39 |
17.31 - 17.61 |
0.802 times |
Wed 09 October 2024 |
17.45 (-0.06%) |
17.40 |
17.28 - 17.57 |
0.9293 times |
Tue 08 October 2024 |
17.46 (-0.11%) |
17.53 |
17.00 - 17.58 |
1.3094 times |
Mon 07 October 2024 |
17.48 (-2.13%) |
17.75 |
17.34 - 18.04 |
1.2379 times |
Fri 04 October 2024 |
17.86 (2.76%) |
17.61 |
17.56 - 17.99 |
0.9209 times |
Thu 03 October 2024 |
17.38 (-1.08%) |
17.46 |
17.15 - 17.46 |
1.423 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 17.82 and 18.44 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 17.953333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.04 (1.29%) |
17.75 |
17.60 - 18.22 |
0.6672 times |
Fri 11 October 2024 |
17.81 (-0.28%) |
17.75 |
17.00 - 18.04 |
0.8459 times |
Fri 04 October 2024 |
17.86 (-1.49%) |
17.91 |
17.15 - 18.00 |
1.1205 times |
Fri 27 September 2024 |
18.13 (-3.2%) |
18.88 |
18.09 - 18.95 |
1.1459 times |
Fri 20 September 2024 |
18.73 (7.52%) |
17.50 |
17.36 - 18.84 |
1.4344 times |
Fri 13 September 2024 |
17.42 (4.12%) |
16.76 |
16.42 - 17.61 |
1.1129 times |
Fri 06 September 2024 |
16.73 (-5.48%) |
17.62 |
16.61 - 17.67 |
0.9707 times |
Fri 30 August 2024 |
17.70 (0%) |
17.77 |
17.57 - 18.07 |
0.2609 times |
Fri 30 August 2024 |
17.70 (1.67%) |
17.56 |
17.13 - 18.07 |
1.1231 times |
Fri 23 August 2024 |
17.41 (5.84%) |
16.46 |
16.41 - 17.58 |
1.3185 times |
Fri 16 August 2024 |
16.45 (0.73%) |
16.31 |
15.92 - 16.66 |
0.9705 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 17.52 and 18.74 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.04 (2.5%) |
17.58 |
17.00 - 18.22 |
0.612 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.2343 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.5866 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
1.0451 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.8856 times |
Fri 31 May 2024 |
17.94 (-4.93%) |
18.79 |
17.54 - 19.26 |
0.99 times |
Tue 30 April 2024 |
18.87 (-8.75%) |
20.84 |
18.47 - 20.85 |
0.7803 times |
Thu 28 March 2024 |
20.68 (-0.29%) |
20.69 |
20.23 - 21.31 |
0.8173 times |
Thu 29 February 2024 |
20.74 (7.91%) |
19.26 |
18.88 - 20.92 |
0.9824 times |
Wed 31 January 2024 |
19.22 (-1.28%) |
19.47 |
19.14 - 20.39 |
1.0664 times |
Fri 29 December 2023 |
19.47 (11.45%) |
17.48 |
17.39 - 20.22 |
1.1543 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.71 | | 20 day DMA | 17.91 | | 35 day DMA | 17.66 | | 50 day DMA | 17.4 | | 100 day DMA | 17.56 | | 150 day DMA | 18.14 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.86 | 17.79 | | 12 day EMA | 17.82 | 17.78 | 17.74 | | 20 day EMA | 17.77 | 17.74 | 17.71 | | 35 day EMA | 17.56 | 17.53 | 17.5 | | 50 day EMA | 17.36 | 17.33 | 17.3 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.85 | 17.74 | | 12 day SMA | 17.71 | 17.67 | 17.63 | | 20 day SMA | 17.91 | 17.94 | 17.93 | | 35 day SMA | 17.66 | 17.65 | 17.63 | | 50 day SMA | 17.4 | 17.36 | 17.32 | | 100 day SMA | 17.56 | 17.55 | 17.55 | | 150 day SMA | 18.14 | 18.16 | 18.17 | | 200 day SMA | 18.61 | 18.62 | 18.63 |
|
|
