HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 24.73 and 25.1

Daily Target 124.65
Daily Target 224.81
Daily Target 325.016666666667
Daily Target 425.18
Daily Target 525.39

Daily price and volume Host Hotels

Date Closing Open Range Volume
Tue 04 August 2026 24.98 (-0.44%) 25.02 24.85 - 25.22 1.0386 times
Mon 03 August 2026 25.09 (-0.16%) 25.13 24.94 - 25.51 1.0625 times
Fri 31 July 2026 25.13 (0.16%) 25.33 25.01 - 25.39 1.0899 times
Thu 30 July 2026 25.09 (-1.76%) 25.68 24.79 - 25.71 0.9474 times
Wed 29 July 2026 25.54 (0.27%) 25.47 25.28 - 25.69 1.061 times
Tue 28 July 2026 25.47 (2%) 24.98 24.47 - 25.49 1.332 times
Mon 27 July 2026 24.97 (1.92%) 24.55 24.55 - 25.00 0.8903 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.8837 times
Fri 24 July 2026 24.50 (2.17%) 24.06 23.99 - 24.74 0.8837 times
Thu 23 July 2026 23.98 (-2.12%) 24.59 23.89 - 24.62 0.8109 times
Wed 22 July 2026 24.50 (0.25%) 24.45 24.30 - 24.66 0.9111 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 24.59 and 25.25

Weekly Target 124.45
Weekly Target 224.72
Weekly Target 325.113333333333
Weekly Target 425.38
Weekly Target 525.77

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Tue 04 August 2026 24.98 (-0.6%) 25.13 24.85 - 25.51 0.5204 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.3178 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.2189 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9908 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.2307 times
Fri 10 July 2026 23.17 (-0.77%) 23.44 22.64 - 23.56 0.973 times
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.9562 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1968 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.212 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.3835 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 1.0051 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 24.59 and 25.25

Monthly Target 124.45
Monthly Target 224.72
Monthly Target 325.113333333333
Monthly Target 425.38
Monthly Target 525.77

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Tue 04 August 2026 24.98 (-0.6%) 25.13 24.85 - 25.51 0.1216 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.2624 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1883 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0423 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0495 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1237 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.122 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0107 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9813 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0982 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9546 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.85
20 day DMA 24.32
35 day DMA 24.29
50 day DMA 24.19
100 day DMA 22.36
150 day DMA 21.27
200 day DMA 20.3

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.125.1
12 day EMA24.8224.7924.74
20 day EMA24.5724.5324.47
35 day EMA24.3224.2824.23
50 day EMA24.1124.0724.03

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2625.24
12 day SMA24.8524.7724.68
20 day SMA24.3224.2124.12
35 day SMA24.2924.2924.28
50 day SMA24.1924.1424.09
100 day SMA22.3622.322.24
150 day SMA21.2721.2221.18
200 day SMA20.320.2620.22
Back to top | Use Dark Theme