HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 21.74 and 21.94

Daily Target 121.62
Daily Target 221.73
Daily Target 321.82
Daily Target 421.93
Daily Target 522.02

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 18 September 2026 21.84 (-0.27%) 21.84 21.71 - 21.91 2.352 times
Thu 17 September 2026 21.90 (0.64%) 21.93 21.90 - 22.09 0.7551 times
Wed 16 September 2026 21.76 (-1.67%) 22.18 21.53 - 22.37 0.9156 times
Tue 15 September 2026 22.13 (-1.03%) 22.43 22.03 - 22.50 1.2755 times
Mon 14 September 2026 22.36 (0.54%) 22.27 22.08 - 22.44 0.7376 times
Fri 11 September 2026 22.24 (0.45%) 22.39 22.21 - 22.54 0.6254 times
Thu 10 September 2026 22.14 (0.45%) 22.12 21.94 - 22.23 0.7026 times
Wed 09 September 2026 22.04 (-0.14%) 21.95 21.83 - 22.06 0.6966 times
Tue 08 September 2026 22.07 (0.09%) 21.97 21.96 - 22.27 1.3643 times
Fri 04 September 2026 22.05 (0.27%) 21.98 21.95 - 22.18 0.5754 times
Thu 03 September 2026 21.99 (-0.54%) 22.15 21.96 - 22.25 0.6755 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 21.2 and 22.17

Weekly Target 120.99
Weekly Target 221.41
Weekly Target 321.956666666667
Weekly Target 422.38
Weekly Target 522.93

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.3498 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.7579 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.7868 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9188 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.0873 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.3115 times
Fri 07 August 2026 23.29 (-7.32%) 25.13 23.20 - 25.51 1.4834 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.2016 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.1996 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9034 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.1222 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 21.16 and 22.19

Monthly Target 120.93
Monthly Target 221.39
Monthly Target 321.963333333333
Monthly Target 422.42
Monthly Target 522.99

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 18 September 2026 21.84 (-0.41%) 21.90 21.51 - 22.54 0.6489 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1857 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.174 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1051 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9693 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.976 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0451 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0434 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9399 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9126 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0213 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 22
12 day DMA 22.05
20 day DMA 22.23
35 day DMA 22.77
50 day DMA 23.24
100 day DMA 23.22
150 day DMA 22.09
200 day DMA 21.19

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9922.04
12 day EMA22.0922.1322.17
20 day EMA22.2822.3322.37
35 day EMA22.6622.7122.76
50 day EMA23.123.1523.2

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0822.13
12 day SMA22.0522.0422.04
20 day SMA22.2322.322.36
35 day SMA22.7722.8722.97
50 day SMA23.2423.2723.29
100 day SMA23.2223.2123.2
150 day SMA22.0922.0822.06
200 day SMA21.1921.1721.14
Back to top | Use Dark Theme