BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.32 and 8.48

Daily Target 18.19
Daily Target 28.28
Daily Target 38.3466666666667
Daily Target 48.44
Daily Target 58.51

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 19 March 2026 8.38 (0.84%) 8.25 8.25 - 8.41 0.4732 times
Tue 17 March 2026 8.31 (2.72%) 8.12 8.12 - 8.36 0.9931 times
Mon 16 March 2026 8.09 (0%) 8.09 8.02 - 8.16 0.8572 times
Fri 13 March 2026 8.09 (-0.37%) 8.20 8.05 - 8.25 0.9215 times
Thu 12 March 2026 8.12 (-0.49%) 8.09 8.03 - 8.21 1.1778 times
Wed 11 March 2026 8.16 (-0.12%) 8.18 8.08 - 8.27 0.8001 times
Tue 10 March 2026 8.17 (0.25%) 8.15 8.13 - 8.30 0.7797 times
Mon 09 March 2026 8.15 (-0.97%) 8.12 7.96 - 8.18 1.334 times
Fri 06 March 2026 8.23 (-0.72%) 8.24 8.12 - 8.28 1.2745 times
Thu 05 March 2026 8.29 (-0.6%) 8.25 8.22 - 8.45 1.3889 times
Wed 04 March 2026 8.34 (-2.68%) 8.27 8.22 - 8.40 1.1905 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.2 and 8.59

Weekly Target 17.88
Weekly Target 28.13
Weekly Target 38.27
Weekly Target 48.52
Weekly Target 58.66

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 19 March 2026 8.38 (3.58%) 8.09 8.02 - 8.41 0.5363 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.157 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.6458 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.5571 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.1021 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3003 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.0077 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.5639 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.5423 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.5876 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.5329 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.17 and 8.9

Monthly Target 17.61
Monthly Target 28
Monthly Target 38.3433333333333
Monthly Target 48.73
Monthly Target 59.07

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 19 March 2026 8.38 (-0.71%) 8.33 7.96 - 8.69 0.9677 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.603 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8031 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5889 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8759 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0261 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0096 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7528 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5737 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.7992 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.7562 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.24
20 day DMA 8.48
35 day DMA 8.72
50 day DMA 8.85
100 day DMA 8.9
150 day DMA 8.98
200 day DMA 9.06

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.28.14
12 day EMA8.38.298.29
20 day EMA8.448.458.47
35 day EMA8.628.638.65
50 day EMA8.828.848.86

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.158.13
12 day SMA8.248.268.27
20 day SMA8.488.518.55
35 day SMA8.728.748.77
50 day SMA8.858.878.89
100 day SMA8.98.918.91
150 day SMA8.988.999
200 day SMA9.069.079.07
Back to top | Use Dark Theme