BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.63 and 8.83

Daily Target 18.59
Daily Target 28.67
Daily Target 38.7933333333333
Daily Target 48.87
Daily Target 58.99

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 18 September 2026 8.74 (-2.24%) 8.92 8.72 - 8.92 1.0508 times
Thu 17 September 2026 8.94 (2.29%) 8.78 8.78 - 9.07 1.3257 times
Wed 16 September 2026 8.74 (0.11%) 8.75 8.62 - 8.78 0.86 times
Tue 15 September 2026 8.73 (-0.46%) 8.73 8.69 - 8.77 0.6737 times
Mon 14 September 2026 8.77 (0%) 8.76 8.75 - 8.85 1.0943 times
Fri 11 September 2026 8.77 (0.69%) 8.79 8.70 - 8.84 0.9081 times
Thu 10 September 2026 8.71 (-0.46%) 8.74 8.69 - 8.78 1.0641 times
Wed 09 September 2026 8.75 (-1.24%) 8.86 8.75 - 8.95 1.2143 times
Tue 08 September 2026 8.86 (-1.77%) 9.00 8.85 - 9.06 1.0303 times
Fri 04 September 2026 9.02 (0.33%) 8.95 8.84 - 9.08 0.7786 times
Thu 03 September 2026 8.99 (-1.32%) 9.17 8.94 - 9.23 1.2698 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.46 and 8.91

Weekly Target 18.36
Weekly Target 28.55
Weekly Target 38.81
Weekly Target 49
Weekly Target 59.26

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 0.9117 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.7682 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.3367 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1024 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.5083 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2293 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.5346 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7164 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1226 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.7697 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 0.9152 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.25 and 9.12

Monthly Target 18.08
Monthly Target 28.41
Monthly Target 38.95
Monthly Target 49.28
Monthly Target 59.82

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 18 September 2026 8.74 (-7.42%) 9.42 8.62 - 9.49 0.5695 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2149 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8218 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1188 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.0979 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8823 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0681 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.2947 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6486 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2833 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7074 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.84
20 day DMA 9.06
35 day DMA 9.07
50 day DMA 8.87
100 day DMA 8.72
150 day DMA 8.65
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.838.77
12 day EMA8.888.98.89
20 day EMA8.948.968.96
35 day EMA8.898.98.9
50 day EMA8.838.838.83

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.798.74
12 day SMA8.848.898.93
20 day SMA9.069.099.12
35 day SMA9.079.069.04
50 day SMA8.878.868.85
100 day SMA8.728.728.72
150 day SMA8.658.658.65
200 day SMA8.758.758.75
Back to top | Use Dark Theme