BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.1 and 9.23

Daily Target 19
Daily Target 29.06
Daily Target 39.1333333333333
Daily Target 49.19
Daily Target 59.26

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 27 January 2026 9.11 (0%) 9.08 9.08 - 9.21 0.6549 times
Mon 26 January 2026 9.11 (-0.44%) 9.17 9.01 - 9.17 1.071 times
Fri 23 January 2026 9.15 (-0.87%) 9.28 9.15 - 9.33 0.4076 times
Thu 22 January 2026 9.23 (-0.22%) 9.31 9.23 - 9.31 1.321 times
Wed 21 January 2026 9.25 (1.31%) 9.13 9.13 - 9.25 1.3191 times
Tue 20 January 2026 9.13 (-0.98%) 9.06 9.00 - 9.17 1.6818 times
Fri 16 January 2026 9.22 (-0.65%) 9.25 9.19 - 9.29 1.037 times
Thu 15 January 2026 9.28 (0.43%) 9.22 9.17 - 9.32 0.9878 times
Wed 14 January 2026 9.24 (1.99%) 9.05 9.03 - 9.25 0.5426 times
Tue 13 January 2026 9.06 (-1.2%) 9.17 9.04 - 9.24 0.9773 times
Mon 12 January 2026 9.17 (0.11%) 9.15 9.15 - 9.22 0.7451 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.96 and 9.16

Weekly Target 18.91
Weekly Target 29.01
Weekly Target 39.11
Weekly Target 49.21
Weekly Target 59.31

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 27 January 2026 9.11 (-0.44%) 9.17 9.01 - 9.21 0.2705 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.7414 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.6725 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 1.0733 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.9529 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2556 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.8669 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 2.0478 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.4496 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.6694 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.9528 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.74 and 9.26

Monthly Target 18.61
Monthly Target 28.86
Monthly Target 39.13
Monthly Target 49.38
Monthly Target 59.65

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 27 January 2026 9.11 (-0.76%) 9.20 8.88 - 9.40 0.7782 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.7463 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9627 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1278 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.1097 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8274 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6306 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8784 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8312 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.1078 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.1529 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.18
20 day DMA 9.15
35 day DMA 9.06
50 day DMA 9
100 day DMA 8.97
150 day DMA 9.14
200 day DMA 9.08

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.169.19
12 day EMA9.169.179.18
20 day EMA9.129.129.12
35 day EMA9.079.079.07
50 day EMA9.019.019.01

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.179.2
12 day SMA9.189.189.17
20 day SMA9.159.159.13
35 day SMA9.069.059.04
50 day SMA999
100 day SMA8.978.978.98
150 day SMA9.149.149.14
200 day SMA9.089.079.07
Back to top | Use Dark Theme