BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.57 and 8.7

Daily Target 18.54
Daily Target 28.59
Daily Target 38.6666666666667
Daily Target 48.72
Daily Target 58.8

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (-0.69%) 8.74 8.61 - 8.74 0.9645 times
Thu 29 October 2026 8.71 (1.63%) 8.62 8.58 - 8.74 0.7555 times
Wed 28 October 2026 8.57 (0.82%) 8.46 8.46 - 8.58 1.031 times
Tue 27 October 2026 8.50 (2.41%) 8.35 8.34 - 8.52 0.9233 times
Mon 26 October 2026 8.30 (-0.12%) 8.34 8.27 - 8.37 0.7411 times
Fri 23 October 2026 8.31 (-0.36%) 8.30 8.22 - 8.35 0.7672 times
Thu 22 October 2026 8.34 (1.09%) 8.20 8.19 - 8.38 1.0851 times
Wed 21 October 2026 8.25 (-0.84%) 8.29 8.23 - 8.34 1.03 times
Tue 20 October 2026 8.32 (0%) 8.30 8.30 - 8.43 1.199 times
Mon 19 October 2026 8.32 (-1.42%) 8.41 8.29 - 8.43 1.5032 times
Fri 16 October 2026 8.44 (-1.86%) 8.64 8.43 - 8.64 1.0806 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.46 and 8.93

Weekly Target 18.08
Weekly Target 28.37
Weekly Target 38.5533333333333
Weekly Target 48.84
Weekly Target 59.02

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (4.09%) 8.34 8.27 - 8.74 0.7897 times
Fri 23 October 2026 8.31 (-1.54%) 8.41 8.19 - 8.43 0.9988 times
Fri 16 October 2026 8.44 (-0.94%) 8.54 8.43 - 8.70 0.9149 times
Fri 09 October 2026 8.52 (-1.27%) 8.64 8.40 - 8.75 1.043 times
Fri 02 October 2026 8.63 (-0.46%) 8.67 8.56 - 8.82 1.0101 times
Fri 25 September 2026 8.67 (-0.8%) 8.83 8.58 - 8.89 0.7322 times
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 0.9985 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.8413 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.464 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.2074 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.652 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.42 and 9.05

Monthly Target 17.92
Monthly Target 28.29
Monthly Target 38.5533333333333
Monthly Target 48.92
Monthly Target 59.18

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 30 October 2026 8.65 (0.35%) 8.64 8.19 - 8.82 0.8318 times
Wed 30 September 2026 8.62 (-8.69%) 9.42 8.56 - 9.49 0.8398 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2419 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8401 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1437 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1224 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9019 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0919 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3235 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6631 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3118 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.44
20 day DMA 8.47
35 day DMA 8.58
50 day DMA 8.75
100 day DMA 8.67
150 day DMA 8.67
200 day DMA 8.68

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.548.45
12 day EMA8.58.478.43
20 day EMA8.518.58.48
35 day EMA8.638.638.63
50 day EMA8.788.798.79

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.488.4
12 day SMA8.448.438.41
20 day SMA8.478.478.47
35 day SMA8.588.588.58
50 day SMA8.758.768.78
100 day SMA8.678.678.66
150 day SMA8.678.678.67
200 day SMA8.688.688.68
Back to top | Use Dark Theme