BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.04 and 9.19 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.31 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.12 (-0.22%) |
9.15 |
9.11 - 9.26 |
0.8102 times |
Tue 16 September 2025 |
9.14 (-0.44%) |
9.18 |
9.07 - 9.20 |
0.882 times |
Mon 15 September 2025 |
9.18 (-1.29%) |
9.30 |
9.16 - 9.35 |
1.3502 times |
Fri 12 September 2025 |
9.30 (-1.69%) |
9.42 |
9.29 - 9.45 |
0.5917 times |
Thu 11 September 2025 |
9.46 (0.11%) |
9.42 |
9.39 - 9.49 |
1.0064 times |
Wed 10 September 2025 |
9.45 (0.32%) |
9.47 |
9.41 - 9.53 |
1.2255 times |
Tue 09 September 2025 |
9.42 (-0.21%) |
9.42 |
9.40 - 9.50 |
0.9814 times |
Mon 08 September 2025 |
9.44 (0.53%) |
9.40 |
9.30 - 9.45 |
0.8743 times |
Fri 05 September 2025 |
9.39 (-0.21%) |
9.41 |
9.32 - 9.42 |
0.6853 times |
Thu 04 September 2025 |
9.41 (0.21%) |
9.36 |
9.21 - 9.41 |
1.5929 times |
Wed 03 September 2025 |
9.39 (-4.48%) |
9.48 |
9.37 - 9.53 |
1.0086 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 8.96 and 9.24 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.12 (-1.94%) |
9.30 |
9.07 - 9.35 |
0.8919 times |
Fri 12 September 2025 |
9.30 (-0.96%) |
9.40 |
9.29 - 9.53 |
1.3717 times |
Fri 05 September 2025 |
9.39 (-5.15%) |
9.91 |
9.21 - 9.91 |
1.605 times |
Fri 29 August 2025 |
9.90 (0%) |
9.88 |
9.85 - 9.92 |
0.3596 times |
Fri 29 August 2025 |
9.90 (1.85%) |
9.74 |
9.69 - 9.92 |
1.3294 times |
Fri 22 August 2025 |
9.72 (1.99%) |
9.58 |
9.53 - 9.78 |
0.8845 times |
Fri 15 August 2025 |
9.53 (-0.73%) |
9.59 |
9.52 - 9.74 |
1.0506 times |
Fri 08 August 2025 |
9.60 (4.58%) |
9.20 |
9.10 - 9.63 |
1.0306 times |
Fri 01 August 2025 |
9.18 (-4.18%) |
9.61 |
9.10 - 9.62 |
0.7747 times |
Fri 25 July 2025 |
9.58 (0%) |
9.60 |
9.46 - 9.67 |
0.702 times |
Fri 18 July 2025 |
9.58 (0.63%) |
9.51 |
9.44 - 9.74 |
0.7305 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 8.68 and 9.52 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.12 (-7.88%) |
9.91 |
9.07 - 9.91 |
0.7649 times |
Fri 29 August 2025 |
9.90 (7.14%) |
9.18 |
9.10 - 9.92 |
0.9499 times |
Thu 31 July 2025 |
9.24 (1.09%) |
9.12 |
9.12 - 9.74 |
0.7239 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.0084 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9542 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.2717 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.3235 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.1579 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.853 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
0.9927 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7422 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.38 | | 20 day DMA | 9.55 | | 35 day DMA | 9.52 | | 50 day DMA | 9.52 | | 100 day DMA | 9.26 | | 150 day DMA | 9.32 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.27 | 9.33 | | 12 day EMA | 9.35 | 9.39 | 9.44 | | 20 day EMA | 9.44 | 9.47 | 9.51 | | 35 day EMA | 9.47 | 9.49 | 9.51 | | 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.31 | 9.36 | | 12 day SMA | 9.38 | 9.44 | 9.51 | | 20 day SMA | 9.55 | 9.57 | 9.6 | | 35 day SMA | 9.52 | 9.53 | 9.53 | | 50 day SMA | 9.52 | 9.52 | 9.52 | | 100 day SMA | 9.26 | 9.25 | 9.25 | | 150 day SMA | 9.32 | 9.33 | 9.34 | | 200 day SMA | 9.43 | 9.44 | 9.44 |
|
|
