BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.16 and 9.39 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.57 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.31 (-1.17%) |
9.46 |
9.24 - 9.47 |
0.9937 times |
Tue 29 July 2025 |
9.42 (0%) |
9.43 |
9.26 - 9.43 |
1.2481 times |
Mon 28 July 2025 |
9.42 (-1.67%) |
9.61 |
9.42 - 9.62 |
1.2651 times |
Fri 25 July 2025 |
9.58 (0.1%) |
9.60 |
9.54 - 9.61 |
0.7927 times |
Thu 24 July 2025 |
9.57 (-0.1%) |
9.60 |
9.56 - 9.67 |
0.9445 times |
Wed 23 July 2025 |
9.58 (0.31%) |
9.55 |
9.55 - 9.61 |
0.5831 times |
Tue 22 July 2025 |
9.55 (0.53%) |
9.49 |
9.46 - 9.55 |
1.2359 times |
Mon 21 July 2025 |
9.50 (-0.84%) |
9.60 |
9.46 - 9.61 |
1.2988 times |
Fri 18 July 2025 |
9.58 (-1.24%) |
9.71 |
9.56 - 9.74 |
0.7713 times |
Thu 17 July 2025 |
9.70 (0.83%) |
9.60 |
9.60 - 9.71 |
0.8667 times |
Wed 16 July 2025 |
9.62 (1.26%) |
9.51 |
9.47 - 9.63 |
1.0663 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 9.09 and 9.47 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.31 (-2.82%) |
9.61 |
9.24 - 9.62 |
0.5286 times |
Fri 25 July 2025 |
9.58 (0%) |
9.60 |
9.46 - 9.67 |
0.7317 times |
Fri 18 July 2025 |
9.58 (0.63%) |
9.51 |
9.44 - 9.74 |
0.7615 times |
Fri 11 July 2025 |
9.52 (2.59%) |
9.25 |
9.18 - 9.53 |
1.2681 times |
Thu 03 July 2025 |
9.28 (1.98%) |
9.11 |
9.06 - 9.30 |
0.6176 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.03 |
8.88 - 9.18 |
1.1261 times |
Fri 20 June 2025 |
9.06 (0%) |
9.01 |
8.94 - 9.12 |
0.5319 times |
Fri 13 June 2025 |
9.06 (1.91%) |
8.96 |
8.96 - 9.24 |
1.5443 times |
Fri 06 June 2025 |
8.89 (-4.51%) |
9.31 |
8.78 - 9.32 |
1.8999 times |
Fri 30 May 2025 |
9.31 (2.87%) |
9.12 |
9.08 - 9.49 |
0.9903 times |
Fri 23 May 2025 |
9.05 (-0.55%) |
9.02 |
8.95 - 9.29 |
1.0614 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 9.22 and 9.84 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.31 (1.86%) |
9.12 |
9.12 - 9.74 |
0.7193 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.0354 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9798 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.3058 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.359 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.189 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.8758 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0193 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7621 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.7545 times |
Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.8937 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.53 | | 20 day DMA | 9.45 | | 35 day DMA | 9.29 | | 50 day DMA | 9.24 | | 100 day DMA | 9.1 | | 150 day DMA | 9.37 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.49 | 9.52 | | 12 day EMA | 9.46 | 9.49 | 9.5 | | 20 day EMA | 9.43 | 9.44 | 9.44 | | 35 day EMA | 9.34 | 9.34 | 9.34 | | 50 day EMA | 9.23 | 9.23 | 9.22 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.51 | 9.54 | | 12 day SMA | 9.53 | 9.55 | 9.55 | | 20 day SMA | 9.45 | 9.45 | 9.43 | | 35 day SMA | 9.29 | 9.28 | 9.27 | | 50 day SMA | 9.24 | 9.24 | 9.22 | | 100 day SMA | 9.1 | 9.1 | 9.11 | | 150 day SMA | 9.37 | 9.37 | 9.37 | | 200 day SMA | 9.48 | 9.48 | 9.48 |
|
|
