BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.19 and 8.32

Daily Target 18.16
Daily Target 28.22
Daily Target 38.2866666666667
Daily Target 48.35
Daily Target 58.42

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 18 June 2026 8.29 (0.61%) 8.35 8.22 - 8.35 1.196 times
Wed 17 June 2026 8.24 (-2.14%) 8.40 8.22 - 8.45 1.2897 times
Tue 16 June 2026 8.42 (0.24%) 8.45 8.37 - 8.49 0.5783 times
Mon 15 June 2026 8.40 (0.12%) 8.45 8.38 - 8.50 1.1255 times
Fri 12 June 2026 8.39 (0%) 8.37 8.32 - 8.45 0.7081 times
Thu 11 June 2026 8.39 (0.36%) 8.38 8.34 - 8.44 0.8762 times
Wed 10 June 2026 8.36 (-1.18%) 8.46 8.34 - 8.51 0.9698 times
Tue 09 June 2026 8.46 (1.68%) 8.39 8.38 - 8.47 1.1005 times
Mon 08 June 2026 8.32 (-0.24%) 8.35 8.24 - 8.42 1.1261 times
Fri 05 June 2026 8.34 (-0.83%) 8.41 8.29 - 8.43 1.0298 times
Thu 04 June 2026 8.41 (2.31%) 8.40 8.28 - 8.48 1.1357 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.12 and 8.4

Weekly Target 18.06
Weekly Target 28.17
Weekly Target 38.3366666666667
Weekly Target 48.45
Weekly Target 58.62

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 0.9045 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.0322 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3926 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.9238 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.3101 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8699 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.1895 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6103 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8029 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9643 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.152 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.91 and 8.59

Monthly Target 17.78
Monthly Target 28.03
Monthly Target 38.4566666666667
Monthly Target 48.71
Monthly Target 59.14

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 18 June 2026 8.29 (-4.27%) 8.68 8.20 - 8.88 0.7744 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1742 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9435 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1423 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3846 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6937 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3724 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7565 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8863 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.8721 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6503 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.35
20 day DMA 8.47
35 day DMA 8.63
50 day DMA 8.68
100 day DMA 8.64
150 day DMA 8.76
200 day DMA 8.8

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.358.41
12 day EMA8.48.428.45
20 day EMA8.468.488.5
35 day EMA8.548.558.57
50 day EMA8.628.638.65

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.378.39
12 day SMA8.358.398.44
20 day SMA8.478.498.5
35 day SMA8.638.658.67
50 day SMA8.688.688.68
100 day SMA8.648.658.65
150 day SMA8.768.768.77
200 day SMA8.88.818.82
Back to top | Use Dark Theme