BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.51 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.8077 times | Fri 31 July 2026 | 8.25 (-0.12%) | 8.29 | 8.16 - 8.32 | 1.4503 times | Thu 30 July 2026 | 8.26 (-0.48%) | 8.27 | 8.16 - 8.28 | 0.9644 times | Wed 29 July 2026 | 8.30 (-1.78%) | 8.42 | 8.28 - 8.46 | 0.9388 times | Tue 28 July 2026 | 8.45 (1.93%) | 8.34 | 8.32 - 8.45 | 0.7948 times | Mon 27 July 2026 | 8.29 (0.73%) | 8.28 | 8.27 - 8.40 | 0.8495 times | Fri 24 July 2026 | 8.23 (0%) | 8.21 | 8.17 - 8.26 | 0.8555 times | Fri 24 July 2026 | 8.23 (0.49%) | 8.21 | 8.17 - 8.26 | 0.8555 times | Thu 23 July 2026 | 8.19 (-1.8%) | 8.27 | 8.15 - 8.28 | 1.7259 times | Wed 22 July 2026 | 8.34 (-1.18%) | 8.45 | 8.31 - 8.50 | 0.7577 times | Tue 21 July 2026 | 8.44 (0.6%) | 8.44 | 8.40 - 8.52 | 0.5959 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.1481 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.9165 times | Fri 24 July 2026 | 8.23 (0%) | 8.21 | 8.17 - 8.26 | 0.1569 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.9847 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 1.1707 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.3582 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.7859 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.9449 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 1.1835 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.3506 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.8222 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.0275 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.9184 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2504 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.2271 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.986 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1938 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.447 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7249 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.4342 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7906 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.9262 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.31 |
| 12 day EMA | 8.34 | 8.33 | 8.34 |
| 20 day EMA | 8.36 | 8.36 | 8.37 |
| 35 day EMA | 8.38 | 8.38 | 8.39 |
| 50 day EMA | 8.4 | 8.4 | 8.41 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.31 | 8.31 |
| 12 day SMA | 8.32 | 8.32 | 8.36 |
| 20 day SMA | 8.39 | 8.39 | 8.41 |
| 35 day SMA | 8.37 | 8.37 | 8.38 |
| 50 day SMA | 8.41 | 8.41 | 8.42 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
