BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.22 and 9.35

Daily Target 19.12
Daily Target 29.18
Daily Target 39.25
Daily Target 49.31
Daily Target 59.38

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 04 May 2026 9.24 (0.11%) 9.21 9.19 - 9.32 1.0445 times
Fri 01 May 2026 9.23 (0.98%) 9.15 9.14 - 9.26 0.8705 times
Thu 30 April 2026 9.14 (2.58%) 8.91 8.91 - 9.18 1.3018 times
Wed 29 April 2026 8.91 (-0.67%) 8.97 8.88 - 9.01 0.6317 times
Tue 28 April 2026 8.97 (1.7%) 8.82 8.80 - 9.00 1.1915 times
Mon 27 April 2026 8.82 (0.23%) 8.80 8.77 - 8.86 0.8547 times
Fri 24 April 2026 8.80 (0.8%) 8.76 8.73 - 8.87 1.1153 times
Thu 23 April 2026 8.73 (-1.8%) 8.88 8.70 - 8.89 0.8426 times
Wed 22 April 2026 8.89 (1.02%) 8.88 8.82 - 8.95 0.7352 times
Tue 21 April 2026 8.80 (-2.33%) 9.01 8.78 - 9.06 1.4122 times
Mon 20 April 2026 9.01 (0.78%) 8.89 8.87 - 9.03 1.7199 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.22 and 9.35

Weekly Target 19.12
Weekly Target 29.18
Weekly Target 39.25
Weekly Target 49.31
Weekly Target 59.38

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 04 May 2026 9.24 (0.11%) 9.21 9.19 - 9.32 0.1862 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8648 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.0387 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.2408 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.9071 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.825 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8763 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.8121 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.3412 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.9077 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.8049 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.19 and 9.37

Monthly Target 19.05
Monthly Target 29.15
Monthly Target 39.2333333333333
Monthly Target 49.33
Monthly Target 59.41

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 04 May 2026 9.24 (1.09%) 9.15 9.14 - 9.32 0.084 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 1.0752 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3017 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.5778 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7905 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5639 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8621 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.01 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9938 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.741 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5647 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.96
20 day DMA 8.78
35 day DMA 8.54
50 day DMA 8.53
100 day DMA 8.8
150 day DMA 8.8
200 day DMA 8.97

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.068.97
12 day EMA8.968.918.85
20 day EMA8.838.798.74
35 day EMA8.748.718.68
50 day EMA8.638.618.58

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.018.93
12 day SMA8.968.928.88
20 day SMA8.788.748.7
35 day SMA8.548.518.48
50 day SMA8.538.538.52
100 day SMA8.88.798.79
150 day SMA8.88.88.8
200 day SMA8.978.978.97
Back to top | Use Dark Theme