BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 8.22 and 8.56 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.62 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (1.21%) |
8.28 |
8.06 - 8.40 |
0.8183 times |
Thu 10 April 2025 |
8.27 (-2.36%) |
8.42 |
8.16 - 8.46 |
0.9764 times |
Wed 09 April 2025 |
8.47 (7.35%) |
7.77 |
7.66 - 8.60 |
1.302 times |
Tue 08 April 2025 |
7.89 (-3.19%) |
8.53 |
7.81 - 8.59 |
1.2915 times |
Mon 07 April 2025 |
8.15 (-5.89%) |
8.30 |
8.03 - 8.62 |
1.6383 times |
Fri 04 April 2025 |
8.66 (-6.78%) |
9.19 |
8.61 - 9.19 |
1.6494 times |
Thu 03 April 2025 |
9.29 (-1.9%) |
9.29 |
9.25 - 9.37 |
0.8396 times |
Wed 02 April 2025 |
9.47 (-0.42%) |
9.45 |
9.41 - 9.51 |
0.408 times |
Tue 01 April 2025 |
9.51 (-0.31%) |
9.52 |
9.47 - 9.57 |
0.4623 times |
Mon 31 March 2025 |
9.54 (-0.73%) |
9.56 |
9.40 - 9.58 |
0.6141 times |
Fri 28 March 2025 |
9.61 (0%) |
9.65 |
9.56 - 9.68 |
0.5645 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 8.02 and 8.98 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (-3.35%) |
8.30 |
7.66 - 8.62 |
1.5891 times |
Fri 04 April 2025 |
8.66 (-9.89%) |
9.56 |
8.61 - 9.58 |
1.0477 times |
Fri 28 March 2025 |
9.61 (0.21%) |
9.61 |
9.54 - 9.68 |
0.3747 times |
Fri 21 March 2025 |
9.59 (2.35%) |
9.39 |
9.35 - 9.65 |
0.7148 times |
Fri 14 March 2025 |
9.37 (-4%) |
9.73 |
8.95 - 9.80 |
1.5896 times |
Fri 07 March 2025 |
9.76 (-6.33%) |
10.47 |
9.58 - 10.58 |
1.1726 times |
Fri 28 February 2025 |
10.42 (-3.34%) |
10.85 |
10.13 - 10.85 |
1.2114 times |
Fri 21 February 2025 |
10.78 (5.38%) |
10.28 |
10.25 - 10.82 |
0.8801 times |
Fri 14 February 2025 |
10.23 (1.29%) |
10.09 |
10.05 - 10.33 |
0.6949 times |
Fri 07 February 2025 |
10.10 (-0.2%) |
9.99 |
9.94 - 10.15 |
0.7251 times |
Fri 31 January 2025 |
10.12 (2.22%) |
9.92 |
9.90 - 10.16 |
0.6758 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 7.06 and 8.97 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (-12.26%) |
9.52 |
7.66 - 9.57 |
0.8775 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.4232 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.2451 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.9172 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0674 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.798 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.7902 times |
Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.9359 times |
Fri 30 August 2024 |
10.05 (0.1%) |
10.09 |
9.15 - 10.18 |
1.1015 times |
Wed 31 July 2024 |
10.04 (3.19%) |
9.75 |
9.65 - 10.24 |
0.844 times |
Fri 28 June 2024 |
9.73 (-3.18%) |
10.10 |
9.44 - 10.27 |
1.1216 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.9 | | 20 day DMA | 9.13 | | 35 day DMA | 9.54 | | 50 day DMA | 9.72 | | 100 day DMA | 9.73 | | 150 day DMA | 9.75 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.42 | 8.5 | | 12 day EMA | 8.75 | 8.82 | 8.92 | | 20 day EMA | 9.02 | 9.09 | 9.18 | | 35 day EMA | 9.32 | 9.38 | 9.45 | | 50 day EMA | 9.58 | 9.63 | 9.69 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.29 | 8.49 | | 12 day SMA | 8.9 | 9 | 9.11 | | 20 day SMA | 9.13 | 9.19 | 9.25 | | 35 day SMA | 9.54 | 9.59 | 9.65 | | 50 day SMA | 9.72 | 9.76 | 9.79 | | 100 day SMA | 9.73 | 9.74 | 9.76 | | 150 day SMA | 9.75 | 9.76 | 9.77 | | 200 day SMA | 9.8 | 9.8 | 9.81 |
|
|
