PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 140.69 and 142.59 | Daily Target 1 | 139.24 | | Daily Target 2 | 140.24 | | Daily Target 3 | 141.14333333333 | | Daily Target 4 | 142.14 | | Daily Target 5 | 143.04 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.23 (0.86%) |
140.17 |
140.15 - 142.05 |
0.8575 times |
Tue 16 September 2025 |
140.03 (-0.43%) |
140.69 |
139.91 - 141.31 |
1.3066 times |
Mon 15 September 2025 |
140.64 (-2.01%) |
143.40 |
140.53 - 143.53 |
1.0246 times |
Fri 12 September 2025 |
143.53 (-0.49%) |
144.07 |
142.90 - 144.24 |
0.8043 times |
Thu 11 September 2025 |
144.23 (1.1%) |
142.89 |
142.50 - 144.75 |
0.8648 times |
Wed 10 September 2025 |
142.66 (-0.31%) |
142.23 |
141.42 - 143.11 |
0.8463 times |
Tue 09 September 2025 |
143.10 (0.98%) |
141.18 |
141.10 - 143.63 |
0.8257 times |
Mon 08 September 2025 |
141.71 (-3.2%) |
145.72 |
140.35 - 145.72 |
1.566 times |
Fri 05 September 2025 |
146.39 (-0.34%) |
146.00 |
145.28 - 147.88 |
1.0115 times |
Thu 04 September 2025 |
146.89 (-1.18%) |
149.02 |
146.45 - 149.47 |
0.8927 times |
Wed 03 September 2025 |
148.64 (-1.09%) |
149.95 |
147.11 - 150.46 |
1.5847 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 138.76 and 142.38 | Weekly Target 1 | 137.94 | | Weekly Target 2 | 139.58 | | Weekly Target 3 | 141.55666666667 | | Weekly Target 4 | 143.2 | | Weekly Target 5 | 145.18 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.23 (-1.6%) |
143.40 |
139.91 - 143.53 |
0.6675 times |
Fri 12 September 2025 |
143.53 (-1.95%) |
145.72 |
140.35 - 145.72 |
1.0272 times |
Fri 05 September 2025 |
146.39 (-1.52%) |
157.44 |
145.28 - 157.80 |
1.2414 times |
Fri 29 August 2025 |
148.65 (0%) |
147.10 |
146.87 - 149.22 |
0.2287 times |
Fri 29 August 2025 |
148.65 (-0.66%) |
148.43 |
145.81 - 149.22 |
1.2655 times |
Fri 22 August 2025 |
149.64 (-0.51%) |
150.55 |
148.60 - 154.61 |
1.2343 times |
Fri 15 August 2025 |
150.40 (3.57%) |
145.32 |
143.74 - 151.10 |
1.0502 times |
Fri 08 August 2025 |
145.21 (4.26%) |
139.60 |
139.26 - 145.37 |
0.7446 times |
Fri 01 August 2025 |
139.28 (-2.91%) |
142.70 |
137.64 - 144.40 |
1.3548 times |
Fri 25 July 2025 |
143.45 (0.17%) |
143.10 |
140.46 - 147.03 |
1.1857 times |
Fri 18 July 2025 |
143.20 (5.87%) |
134.75 |
133.75 - 146.35 |
1.876 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 131.63 and 149.52 | Monthly Target 1 | 128.42 | | Monthly Target 2 | 134.83 | | Monthly Target 3 | 146.31333333333 | | Monthly Target 4 | 152.72 | | Monthly Target 5 | 164.2 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.23 (-4.99%) |
157.44 |
139.91 - 157.80 |
0.6328 times |
Fri 29 August 2025 |
148.65 (7.78%) |
139.10 |
138.29 - 154.61 |
1.0233 times |
Thu 31 July 2025 |
137.92 (4.45%) |
132.59 |
132.47 - 147.03 |
1.3305 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.351 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.1269 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.1454 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.8886 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
0.9364 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
0.9239 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.6412 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.702 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 141.93 | | 12 day DMA | 144.11 | | 20 day DMA | 145.75 | | 35 day DMA | 145.63 | | 50 day DMA | 144.06 | | 100 day DMA | 137.86 | | 150 day DMA | 141.16 | | 200 day DMA | 143.81 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.68 | 141.9 | 142.83 | | 12 day EMA | 143.44 | 143.84 | 144.53 | | 20 day EMA | 144.33 | 144.66 | 145.15 | | 35 day EMA | 143.88 | 144.04 | 144.28 | | 50 day EMA | 143.11 | 143.19 | 143.32 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.93 | 142.22 | 142.83 | | 12 day SMA | 144.11 | 144.73 | 145.45 | | 20 day SMA | 145.75 | 146.23 | 146.84 | | 35 day SMA | 145.63 | 145.71 | 145.75 | | 50 day SMA | 144.06 | 143.94 | 143.83 | | 100 day SMA | 137.86 | 137.88 | 137.9 | | 150 day SMA | 141.16 | 141.18 | 141.21 | | 200 day SMA | 143.81 | 143.9 | 143.99 |
|
|
