PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 141.69 and 144.86 | Daily Target 1 | 140.78 | | Daily Target 2 | 142.6 | | Daily Target 3 | 143.94666666667 | | Daily Target 4 | 145.77 | | Daily Target 5 | 147.12 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.43 (0.2%) |
145.15 |
142.12 - 145.29 |
0.8511 times |
Thu 10 April 2025 |
144.14 (-1%) |
145.42 |
142.92 - 147.14 |
1.0918 times |
Wed 09 April 2025 |
145.59 (3.77%) |
140.25 |
138.33 - 145.95 |
1.3987 times |
Tue 08 April 2025 |
140.30 (-2.02%) |
143.95 |
139.15 - 145.40 |
0.9435 times |
Mon 07 April 2025 |
143.19 (-2.33%) |
141.32 |
140.67 - 146.10 |
1.4341 times |
Fri 04 April 2025 |
146.61 (-3.14%) |
152.99 |
146.44 - 154.92 |
1.2838 times |
Thu 03 April 2025 |
151.37 (1.51%) |
151.69 |
150.86 - 154.05 |
0.817 times |
Wed 02 April 2025 |
149.12 (-0.37%) |
150.23 |
148.07 - 150.50 |
0.5833 times |
Tue 01 April 2025 |
149.67 (-0.18%) |
150.49 |
148.67 - 150.80 |
0.6038 times |
Mon 31 March 2025 |
149.94 (0.45%) |
150.20 |
149.75 - 152.59 |
0.9929 times |
Fri 28 March 2025 |
149.27 (1.93%) |
150.44 |
147.11 - 151.38 |
0.8502 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 141.38 and 150.19 | Weekly Target 1 | 134.49 | | Weekly Target 2 | 139.46 | | Weekly Target 3 | 143.3 | | Weekly Target 4 | 148.27 | | Weekly Target 5 | 152.11 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.43 (-1.49%) |
141.32 |
138.33 - 147.14 |
1.5217 times |
Fri 04 April 2025 |
146.61 (-1.78%) |
150.20 |
146.44 - 154.92 |
1.139 times |
Fri 28 March 2025 |
149.27 (2.63%) |
145.49 |
144.83 - 151.38 |
0.3841 times |
Fri 21 March 2025 |
145.45 (-2.11%) |
149.23 |
144.75 - 151.67 |
0.9471 times |
Fri 14 March 2025 |
148.59 (-3.79%) |
155.88 |
146.51 - 160.08 |
1.0079 times |
Fri 07 March 2025 |
154.44 (0.63%) |
151.35 |
150.50 - 160.15 |
1.099 times |
Fri 28 February 2025 |
153.47 (-0.02%) |
152.34 |
149.93 - 158.46 |
1.0827 times |
Fri 21 February 2025 |
153.50 (7.05%) |
142.90 |
141.60 - 154.55 |
0.8442 times |
Fri 14 February 2025 |
143.39 (-0.82%) |
144.35 |
143.01 - 146.17 |
0.897 times |
Fri 07 February 2025 |
144.58 (-4.05%) |
149.76 |
142.70 - 151.13 |
1.0775 times |
Fri 31 January 2025 |
150.69 (1.05%) |
150.92 |
150.12 - 155.47 |
0.8101 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 133.09 and 149.68 | Monthly Target 1 | 129.3 | | Monthly Target 2 | 136.87 | | Monthly Target 3 | 145.89333333333 | | Monthly Target 4 | 153.46 | | Monthly Target 5 | 162.48 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.43 (-3.67%) |
150.49 |
138.33 - 154.92 |
0.7476 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
1.1549 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
1.217 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
1.2008 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.8334 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.9123 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.996 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.9532 times |
Fri 30 August 2024 |
172.88 (0.12%) |
172.53 |
169.81 - 180.91 |
0.9604 times |
Wed 31 July 2024 |
172.67 (4.69%) |
165.04 |
158.03 - 174.69 |
1.0244 times |
Fri 28 June 2024 |
164.93 (-4.61%) |
172.72 |
161.54 - 174.40 |
0.924 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 143.53 | | 12 day DMA | 146.67 | | 20 day DMA | 147.31 | | 35 day DMA | 149.82 | | 50 day DMA | 148.84 | | 100 day DMA | 151.68 | | 150 day DMA | 158.68 | | 200 day DMA | 161.4 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.62 | 144.71 | 144.99 | | 12 day EMA | 146.05 | 146.34 | 146.74 | | 20 day EMA | 147.17 | 147.46 | 147.81 | | 35 day EMA | 147.76 | 147.96 | 148.19 | | 50 day EMA | 148.4 | 148.56 | 148.74 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.53 | 143.97 | 145.41 | | 12 day SMA | 146.67 | 146.76 | 147.01 | | 20 day SMA | 147.31 | 147.71 | 148.31 | | 35 day SMA | 149.82 | 149.81 | 149.79 | | 50 day SMA | 148.84 | 149.05 | 149.15 | | 100 day SMA | 151.68 | 151.91 | 152.13 | | 150 day SMA | 158.68 | 158.89 | 159.1 | | 200 day SMA | 161.4 | 161.51 | 161.62 |
|
|
