Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 154.99 and 157.81
| Daily Target 1 | 154.48 |
| Daily Target 2 | 155.49 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 158.31 |
| Daily Target 5 | 160.12 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.0536 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 0.8681 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 0.9024 times | Thu 12 March 2026 | 158.86 (-0.81%) | 158.87 | 158.69 - 161.54 | 1.1898 times | Wed 11 March 2026 | 160.15 (-0.85%) | 160.84 | 157.89 - 161.17 | 0.3745 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.4703 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.1458 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.3765 times | Wed 04 March 2026 | 163.92 (-0.6%) | 165.04 | 163.37 - 165.93 | 1.3228 times | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.2963 times | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.4016 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 153.75 and 159.04
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 163.41 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-2.11%) | 161.36 | 156.29 - 161.58 | 0.3441 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.5259 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1716 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.1343 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9311 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3209 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5965 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.838 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0424 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0952 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.1373 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 149.57 and 163.02
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 151.88 |
| Monthly Target 3 | 160.71 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-7.8%) | 169.04 | 156.09 - 169.54 | 0.3822 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.0896 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9019 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0067 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.748 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0047 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0934 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0423 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3552 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3761 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1479 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 161.72 |
| 20 day DMA | 163.55 |
| 35 day DMA | 162.7 |
| 50 day DMA | 156.85 |
| 100 day DMA | 151.84 |
| 150 day DMA | 149.84 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 159.51 | 160.4 |
| 12 day EMA | 160.76 | 161.53 | 162.22 |
| 20 day EMA | 161.44 | 161.96 | 162.41 |
| 35 day EMA | 158.91 | 159.05 | 159.13 |
| 50 day EMA | 155.93 | 155.91 | 155.84 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 159.63 | 159.97 |
| 12 day SMA | 161.72 | 162.64 | 163.6 |
| 20 day SMA | 163.55 | 164.03 | 164.44 |
| 35 day SMA | 162.7 | 162.4 | 162.02 |
| 50 day SMA | 156.85 | 156.57 | 156.28 |
| 100 day SMA | 151.84 | 151.81 | 151.77 |
| 150 day SMA | 149.84 | 149.77 | 149.69 |
| 200 day SMA | 146.4 | 146.27 | 146.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.