PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 141.37 and 144.78 | Daily Target 1 | 140.75 | | Daily Target 2 | 141.98 | | Daily Target 3 | 144.16333333333 | | Daily Target 4 | 145.39 | | Daily Target 5 | 147.57 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
143.20 (-1.54%) |
146.26 |
142.94 - 146.35 |
0.8836 times |
Thu 17 July 2025 |
145.44 (7.45%) |
141.70 |
141.64 - 145.96 |
2.5202 times |
Wed 16 July 2025 |
135.35 (1.15%) |
133.95 |
133.75 - 135.51 |
1.0545 times |
Tue 15 July 2025 |
133.81 (-1.3%) |
135.43 |
133.75 - 135.51 |
0.8609 times |
Mon 14 July 2025 |
135.57 (0.23%) |
134.75 |
133.86 - 135.88 |
0.8172 times |
Fri 11 July 2025 |
135.26 (-0.6%) |
134.84 |
133.81 - 135.39 |
0.7675 times |
Thu 10 July 2025 |
136.08 (1.19%) |
134.43 |
133.63 - 136.68 |
0.855 times |
Wed 09 July 2025 |
134.48 (-0.41%) |
134.90 |
132.96 - 135.38 |
0.7481 times |
Tue 08 July 2025 |
135.04 (0.44%) |
133.41 |
133.28 - 135.67 |
0.7439 times |
Mon 07 July 2025 |
134.45 (-0.69%) |
135.53 |
133.68 - 135.72 |
0.7492 times |
Thu 03 July 2025 |
135.38 (-0.81%) |
136.70 |
135.24 - 136.83 |
0.4762 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 138.48 and 151.08 | Weekly Target 1 | 128.5 | | Weekly Target 2 | 135.85 | | Weekly Target 3 | 141.1 | | Weekly Target 4 | 148.45 | | Weekly Target 5 | 153.7 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
143.20 (5.87%) |
134.75 |
133.75 - 146.35 |
1.3437 times |
Fri 11 July 2025 |
135.26 (-0.09%) |
135.53 |
132.96 - 136.68 |
0.846 times |
Thu 03 July 2025 |
135.38 (3.31%) |
131.20 |
130.59 - 137.00 |
0.8141 times |
Fri 27 June 2025 |
131.04 (1.53%) |
129.29 |
127.60 - 131.34 |
1.4996 times |
Fri 20 June 2025 |
129.07 (-1.36%) |
131.16 |
128.59 - 131.69 |
0.8868 times |
Fri 13 June 2025 |
130.85 (0.63%) |
129.83 |
129.18 - 133.06 |
1.0657 times |
Fri 06 June 2025 |
130.03 (-1.08%) |
130.90 |
129.07 - 132.74 |
0.7973 times |
Fri 30 May 2025 |
131.45 (1.63%) |
130.08 |
129.13 - 132.72 |
0.9087 times |
Fri 23 May 2025 |
129.34 (-2%) |
132.13 |
127.75 - 132.26 |
0.8766 times |
Fri 16 May 2025 |
131.98 (1.18%) |
130.84 |
127.87 - 132.33 |
0.9616 times |
Fri 09 May 2025 |
130.44 (-2.47%) |
134.04 |
130.16 - 134.05 |
0.7036 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 137.84 and 151.72 | Monthly Target 1 | 126.79 | | Monthly Target 2 | 135 | | Monthly Target 3 | 140.67333333333 | | Monthly Target 4 | 148.88 | | Monthly Target 5 | 154.55 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
143.20 (8.45%) |
132.59 |
132.47 - 146.35 |
0.8927 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.4506 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.21 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.2299 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.9541 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
1.0054 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
0.9921 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.6885 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.7537 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.8228 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.7875 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 138.67 | | 12 day DMA | 136.71 | | 20 day DMA | 134.22 | | 35 day DMA | 132.78 | | 50 day DMA | 132.2 | | 100 day DMA | 139.09 | | 150 day DMA | 142.49 | | 200 day DMA | 148.84 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.04 | 138.46 | 134.97 | | 12 day EMA | 137.14 | 136.04 | 134.33 | | 20 day EMA | 135.51 | 134.7 | 133.57 | | 35 day EMA | 134.09 | 133.55 | 132.85 | | 50 day EMA | 133.02 | 132.6 | 132.08 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.67 | 137.09 | 135.21 | | 12 day SMA | 136.71 | 136.05 | 134.93 | | 20 day SMA | 134.22 | 133.51 | 132.7 | | 35 day SMA | 132.78 | 132.44 | 131.98 | | 50 day SMA | 132.2 | 131.98 | 131.75 | | 100 day SMA | 139.09 | 139.14 | 139.15 | | 150 day SMA | 142.49 | 142.6 | 142.71 | | 200 day SMA | 148.84 | 148.99 | 149.14 |
|
|
