Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 145.01 and 146.79
| Daily Target 1 | 143.53 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 145.31 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 147.09 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.87 (0.89%) | 144.53 | 144.14 - 145.92 | 0.4361 times | Fri 23 January 2026 | 144.58 (0.12%) | 143.86 | 143.06 - 144.84 | 0.8688 times | Thu 22 January 2026 | 144.40 (-1.59%) | 146.68 | 144.17 - 147.13 | 1.2089 times | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.1366 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.4775 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4518 times | Thu 15 January 2026 | 146.57 (0.45%) | 146.06 | 145.53 - 147.02 | 0.8581 times | Wed 14 January 2026 | 145.92 (1.7%) | 143.14 | 143.14 - 146.30 | 1.2329 times | Tue 13 January 2026 | 143.48 (1.51%) | 141.10 | 141.04 - 143.65 | 1.3366 times | Mon 12 January 2026 | 141.35 (1.03%) | 139.91 | 138.56 - 141.51 | 0.9927 times | Fri 09 January 2026 | 139.91 (0.39%) | 139.44 | 138.70 - 140.79 | 1.0017 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.01 and 146.79
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 145.31 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.87 (0.89%) | 144.53 | 144.14 - 145.92 | 0.1001 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0768 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.1182 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.273 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7975 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6814 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.4896 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.7277 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8356 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9001 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.3947 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.94 and 152.94
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 143.29666666667 |
| Monthly Target 4 | 150.58 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.87 (1.64%) | 143.22 | 136.01 - 148.01 | 0.6804 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9438 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7012 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9419 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0251 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9771 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2705 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.29 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0761 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0938 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8486 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 144.35 |
| 20 day DMA | 143.3 |
| 35 day DMA | 145.18 |
| 50 day DMA | 145.74 |
| 100 day DMA | 145.44 |
| 150 day DMA | 144.16 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 145.21 | 145.53 |
| 12 day EMA | 144.79 | 144.59 | 144.59 |
| 20 day EMA | 144.58 | 144.44 | 144.43 |
| 35 day EMA | 144.73 | 144.66 | 144.67 |
| 50 day EMA | 145.52 | 145.51 | 145.55 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.94 | 146.34 |
| 12 day SMA | 144.35 | 143.61 | 143.14 |
| 20 day SMA | 143.3 | 143.19 | 143.15 |
| 35 day SMA | 145.18 | 145.24 | 145.35 |
| 50 day SMA | 145.74 | 145.73 | 145.69 |
| 100 day SMA | 145.44 | 145.49 | 145.53 |
| 150 day SMA | 144.16 | 144.05 | 143.95 |
| 200 day SMA | 141.59 | 141.59 | 141.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.