PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 131.09 and 132.91 | Daily Target 1 | 129.59 | | Daily Target 2 | 130.76 | | Daily Target 3 | 131.41333333333 | | Daily Target 4 | 132.58 | | Daily Target 5 | 133.23 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
131.92 (0.96%) |
130.86 |
130.25 - 132.07 |
0.7427 times |
Wed 28 May 2025 |
130.67 (-0.53%) |
131.29 |
130.47 - 132.19 |
1.0519 times |
Tue 27 May 2025 |
131.37 (1.57%) |
130.08 |
129.13 - 131.46 |
1.5586 times |
Fri 23 May 2025 |
129.34 (-0.6%) |
129.56 |
127.75 - 129.76 |
0.9059 times |
Thu 22 May 2025 |
130.12 (-0.02%) |
130.02 |
128.82 - 130.70 |
0.7963 times |
Wed 21 May 2025 |
130.15 (-1.25%) |
131.80 |
130.06 - 131.90 |
1.0309 times |
Tue 20 May 2025 |
131.80 (0.01%) |
131.74 |
131.35 - 132.17 |
0.8503 times |
Mon 19 May 2025 |
131.79 (-0.14%) |
132.13 |
131.11 - 132.26 |
1.0491 times |
Fri 16 May 2025 |
131.98 (0.37%) |
132.09 |
130.65 - 132.26 |
0.9922 times |
Thu 15 May 2025 |
131.50 (2.37%) |
129.19 |
128.81 - 131.55 |
1.0222 times |
Wed 14 May 2025 |
128.45 (-1.43%) |
130.07 |
127.87 - 130.17 |
1.1669 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 130.53 and 133.59 | Weekly Target 1 | 128.02 | | Weekly Target 2 | 129.97 | | Weekly Target 3 | 131.08 | | Weekly Target 4 | 133.03 | | Weekly Target 5 | 134.14 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
131.92 (1.99%) |
130.08 |
129.13 - 132.19 |
1.1823 times |
Fri 23 May 2025 |
129.34 (-2%) |
132.13 |
127.75 - 132.26 |
1.6334 times |
Fri 16 May 2025 |
131.98 (1.18%) |
130.84 |
127.87 - 132.33 |
1.7919 times |
Fri 09 May 2025 |
130.44 (-2.47%) |
134.04 |
130.16 - 134.05 |
1.3111 times |
Fri 02 May 2025 |
133.75 (0.28%) |
133.90 |
131.52 - 136.18 |
1.4711 times |
Fri 25 April 2025 |
133.38 (-6.62%) |
142.50 |
131.80 - 144.27 |
1.639 times |
Thu 17 April 2025 |
142.84 (1.96%) |
144.11 |
139.77 - 144.40 |
0.2379 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (0%) |
144.11 |
139.77 - 144.40 |
0 times |
Wed 16 April 2025 |
140.09 (-3%) |
144.16 |
139.77 - 147.18 |
0.7332 times |
Fri 11 April 2025 |
144.43 (-1.49%) |
141.32 |
138.33 - 147.14 |
2.2619 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 126.31 and 133.37 | Monthly Target 1 | 124.43 | | Monthly Target 2 | 128.18 | | Monthly Target 3 | 131.49333333333 | | Monthly Target 4 | 135.24 | | Monthly Target 5 | 138.55 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
131.92 (-2.7%) |
134.47 |
127.75 - 134.81 |
1.2258 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.3443 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
1.0429 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
1.0989 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
1.0843 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.7526 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.8238 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.8994 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.8608 times |
Fri 30 August 2024 |
172.88 (0.12%) |
172.53 |
169.81 - 180.91 |
0.8673 times |
Wed 31 July 2024 |
172.67 (4.69%) |
165.04 |
158.03 - 174.69 |
0.925 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 130.68 | | 12 day DMA | 130.78 | | 20 day DMA | 131.25 | | 35 day DMA | 134.85 | | 50 day DMA | 138.5 | | 100 day DMA | 143.71 | | 150 day DMA | 149.86 | | 200 day DMA | 155.78 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.07 | 130.65 | 130.64 | | 12 day EMA | 131.23 | 131.1 | 131.18 | | 20 day EMA | 132.29 | 132.33 | 132.5 | | 35 day EMA | 135.29 | 135.49 | 135.77 | | 50 day EMA | 138.66 | 138.93 | 139.27 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.68 | 130.33 | 130.56 | | 12 day SMA | 130.78 | 130.76 | 130.74 | | 20 day SMA | 131.25 | 131.43 | 131.61 | | 35 day SMA | 134.85 | 135.2 | 135.62 | | 50 day SMA | 138.5 | 138.89 | 139.25 | | 100 day SMA | 143.71 | 143.89 | 144.08 | | 150 day SMA | 149.86 | 150.15 | 150.45 | | 200 day SMA | 155.78 | 155.99 | 156.23 |
|
|
