Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 136.46 and 139.55
| Daily Target 1 | 134.08 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 137.16666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 140.26 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.41 (2.69%) | 135.50 | 135.50 - 138.59 | 1.5067 times | Thu 29 October 2026 | 133.81 (0.89%) | 134.96 | 132.73 - 134.96 | 0.5702 times | Wed 28 October 2026 | 132.63 (-0.63%) | 132.12 | 131.85 - 132.89 | 1.1016 times | Tue 27 October 2026 | 133.47 (-1.48%) | 135.58 | 132.50 - 135.75 | 0.7762 times | Mon 26 October 2026 | 135.48 (-0.21%) | 135.57 | 135.00 - 137.65 | 0.6268 times | Fri 23 October 2026 | 135.77 (-2.24%) | 138.06 | 134.66 - 138.28 | 1.3997 times | Thu 22 October 2026 | 138.88 (3.11%) | 135.28 | 134.85 - 139.00 | 0.9683 times | Wed 21 October 2026 | 134.69 (0.48%) | 132.95 | 132.65 - 135.48 | 0.9383 times | Tue 20 October 2026 | 134.05 (0.36%) | 134.26 | 133.40 - 135.20 | 1.1371 times | Mon 19 October 2026 | 133.57 (1.58%) | 131.75 | 130.21 - 133.81 | 0.9751 times | Fri 16 October 2026 | 131.49 (2.42%) | 129.53 | 128.82 - 131.59 | 2.0035 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 134.63 and 141.37
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.41 (1.21%) | 135.57 | 131.85 - 138.59 | 0.6286 times | Fri 23 October 2026 | 135.77 (3.26%) | 131.75 | 130.21 - 139.00 | 0.7435 times | Fri 16 October 2026 | 131.49 (4.38%) | 126.75 | 125.82 - 133.15 | 1.325 times | Fri 09 October 2026 | 125.97 (0.06%) | 126.00 | 123.47 - 129.50 | 1.5874 times | Fri 02 October 2026 | 125.89 (-2.13%) | 127.48 | 125.16 - 129.98 | 0.9234 times | Fri 25 September 2026 | 128.63 (-0.86%) | 129.65 | 126.90 - 131.41 | 0.958 times | Fri 18 September 2026 | 129.75 (-4.82%) | 137.14 | 129.55 - 138.80 | 1.2959 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 0.8652 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 0.7355 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 0.9375 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.4888 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 130.44 and 145.97
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 133.29333333333 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.41 (8.44%) | 126.52 | 123.47 - 139.00 | 1.3017 times | Wed 30 September 2026 | 126.72 (-9.71%) | 141.19 | 126.42 - 141.71 | 1.2447 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.8115 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.9126 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1104 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.847 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7435 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7642 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2389 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0255 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1447 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 134.56 |
| 12 day DMA | 134.14 |
| 20 day DMA | 131.11 |
| 35 day DMA | 130.71 |
| 50 day DMA | 133.5 |
| 100 day DMA | 136.71 |
| 150 day DMA | 141.69 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 133.92 | 133.97 |
| 12 day EMA | 133.75 | 133.08 | 132.95 |
| 20 day EMA | 132.83 | 132.35 | 132.2 |
| 35 day EMA | 133.45 | 133.22 | 133.19 |
| 50 day EMA | 134.2 | 134.07 | 134.08 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.56 | 134.23 | 135.25 |
| 12 day SMA | 134.14 | 133.46 | 132.92 |
| 20 day SMA | 131.11 | 130.54 | 130.13 |
| 35 day SMA | 130.71 | 130.68 | 130.76 |
| 50 day SMA | 133.5 | 133.59 | 133.77 |
| 100 day SMA | 136.71 | 136.78 | 136.86 |
| 150 day SMA | 141.69 | 141.81 | 141.96 |
| 200 day SMA | 145.98 | 146.02 | 146.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.