PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 145.85 and 147.96 | Daily Target 1 | 145.42 | | Daily Target 2 | 146.27 | | Daily Target 3 | 147.53333333333 | | Daily Target 4 | 148.38 | | Daily Target 5 | 149.64 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.11 (-1.12%) |
148.30 |
146.69 - 148.80 |
1.2722 times |
Tue 18 November 2025 |
148.77 (0.64%) |
148.30 |
147.45 - 149.83 |
1.6947 times |
Mon 17 November 2025 |
147.83 (1.36%) |
146.12 |
145.22 - 148.11 |
1.1464 times |
Fri 14 November 2025 |
145.85 (0.57%) |
145.89 |
143.93 - 146.84 |
0.9037 times |
Thu 13 November 2025 |
145.02 (0.44%) |
144.68 |
143.65 - 146.39 |
0.3952 times |
Wed 12 November 2025 |
144.39 (-0.48%) |
144.56 |
144.06 - 145.49 |
0.9068 times |
Tue 11 November 2025 |
145.08 (1.72%) |
143.28 |
142.68 - 145.76 |
1.2033 times |
Mon 10 November 2025 |
142.62 (-0.24%) |
142.49 |
141.26 - 143.02 |
1.0361 times |
Fri 07 November 2025 |
142.96 (0.97%) |
141.51 |
141.45 - 144.05 |
0.4316 times |
Thu 06 November 2025 |
141.58 (-0.89%) |
142.41 |
141.30 - 143.21 |
1.01 times |
Wed 05 November 2025 |
142.85 (-0.05%) |
143.27 |
141.58 - 143.38 |
0.4502 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 146.17 and 150.78 | Weekly Target 1 | 142.78 | | Weekly Target 2 | 144.94 | | Weekly Target 3 | 147.38666666667 | | Weekly Target 4 | 149.55 | | Weekly Target 5 | 152 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.11 (0.86%) |
146.12 |
145.22 - 149.83 |
0.9503 times |
Fri 14 November 2025 |
145.85 (2.02%) |
142.49 |
141.26 - 146.84 |
1.027 times |
Fri 07 November 2025 |
142.96 (-2.14%) |
144.70 |
141.30 - 144.93 |
0.559 times |
Fri 31 October 2025 |
146.09 (0%) |
146.20 |
145.30 - 147.00 |
0.2284 times |
Fri 31 October 2025 |
146.09 (-3.61%) |
151.01 |
143.67 - 153.21 |
1.0928 times |
Fri 24 October 2025 |
151.56 (-1.4%) |
153.74 |
151.03 - 155.19 |
0.66 times |
Fri 17 October 2025 |
153.71 (2.42%) |
148.65 |
147.34 - 154.38 |
1.3382 times |
Fri 10 October 2025 |
150.08 (5.5%) |
141.95 |
138.59 - 150.82 |
1.8221 times |
Fri 03 October 2025 |
142.26 (1.3%) |
140.44 |
139.12 - 143.37 |
1.1849 times |
Fri 26 September 2025 |
140.44 (-0.93%) |
141.08 |
139.85 - 143.42 |
1.1371 times |
Fri 19 September 2025 |
141.76 (-1.23%) |
143.40 |
139.91 - 143.53 |
1.488 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 144.19 and 152.76 | Monthly Target 1 | 137.5 | | Monthly Target 2 | 142.3 | | Monthly Target 3 | 146.06666666667 | | Monthly Target 4 | 150.87 | | Monthly Target 5 | 154.64 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.11 (0.7%) |
144.70 |
141.26 - 149.83 |
0.4319 times |
Fri 31 October 2025 |
146.09 (4.02%) |
140.81 |
138.59 - 155.19 |
0.957 times |
Tue 30 September 2025 |
140.44 (-5.52%) |
157.44 |
139.12 - 157.80 |
1.0415 times |
Fri 29 August 2025 |
148.65 (7.78%) |
139.10 |
138.29 - 154.61 |
0.9928 times |
Thu 31 July 2025 |
137.92 (4.45%) |
132.59 |
132.47 - 147.03 |
1.2908 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.3107 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.0934 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.1113 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.8621 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
0.9085 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
0.8964 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 146.92 | | 12 day DMA | 144.75 | | 20 day DMA | 146.43 | | 35 day DMA | 147.01 | | 50 day DMA | 145.34 | | 100 day DMA | 144.37 | | 150 day DMA | 140.34 | | 200 day DMA | 142.3 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.92 | 146.82 | 145.84 | | 12 day EMA | 146.24 | 146.08 | 145.59 | | 20 day EMA | 146.28 | 146.19 | 145.92 | | 35 day EMA | 145.6 | 145.51 | 145.32 | | 50 day EMA | 145.41 | 145.34 | 145.2 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.92 | 146.37 | 145.63 | | 12 day SMA | 144.75 | 144.66 | 144.44 | | 20 day SMA | 146.43 | 146.73 | 146.95 | | 35 day SMA | 147.01 | 146.9 | 146.66 | | 50 day SMA | 145.34 | 145.25 | 145.13 | | 100 day SMA | 144.37 | 144.22 | 144.04 | | 150 day SMA | 140.34 | 140.29 | 140.24 | | 200 day SMA | 142.3 | 142.32 | 142.33 |
|
|
