AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 223.07 and 235.45 | Daily Target 1 | 213.08 | | Daily Target 2 | 220.68 | | Daily Target 3 | 225.46 | | Daily Target 4 | 233.06 | | Daily Target 5 | 237.84 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
228.28 (2.04%) |
224.07 |
217.86 - 230.24 |
0.7844 times |
Thu 10 April 2025 |
223.72 (-4.07%) |
222.99 |
216.62 - 226.22 |
0.6499 times |
Wed 09 April 2025 |
233.21 (10.6%) |
210.28 |
208.67 - 236.97 |
1.0714 times |
Tue 08 April 2025 |
210.85 (-2.22%) |
223.17 |
205.85 - 224.36 |
1.1625 times |
Mon 07 April 2025 |
215.63 (1.43%) |
207.96 |
201.68 - 226.21 |
0.9738 times |
Fri 04 April 2025 |
212.58 (-0.42%) |
205.38 |
205.37 - 224.66 |
1.4728 times |
Thu 03 April 2025 |
213.47 (-7.5%) |
211.72 |
207.56 - 217.19 |
1.0167 times |
Wed 02 April 2025 |
230.79 (2.46%) |
222.79 |
222.79 - 231.62 |
0.6241 times |
Tue 01 April 2025 |
225.25 (2%) |
220.00 |
216.61 - 227.06 |
0.8441 times |
Mon 31 March 2025 |
220.84 (1.22%) |
213.20 |
207.96 - 223.75 |
1.4002 times |
Fri 28 March 2025 |
218.17 (-8.19%) |
223.78 |
215.53 - 226.85 |
0.779 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 214.98 and 250.27 | Weekly Target 1 | 187.02 | | Weekly Target 2 | 207.65 | | Weekly Target 3 | 222.31 | | Weekly Target 4 | 242.94 | | Weekly Target 5 | 257.6 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
228.28 (7.39%) |
207.96 |
201.68 - 236.97 |
1.6112 times |
Fri 04 April 2025 |
212.58 (-2.56%) |
213.20 |
205.37 - 231.62 |
1.8597 times |
Fri 28 March 2025 |
218.17 (-6.67%) |
238.22 |
215.53 - 246.42 |
0.5476 times |
Fri 21 March 2025 |
233.76 (1.25%) |
228.96 |
227.99 - 237.51 |
1.1003 times |
Fri 14 March 2025 |
230.88 (-9.4%) |
250.00 |
223.78 - 250.40 |
1.1213 times |
Fri 07 March 2025 |
254.84 (-5.05%) |
271.11 |
247.94 - 273.69 |
0.8315 times |
Fri 28 February 2025 |
268.40 (-2.88%) |
279.11 |
265.41 - 280.11 |
0.6676 times |
Fri 21 February 2025 |
276.37 (-8.9%) |
302.46 |
275.01 - 303.47 |
0.561 times |
Fri 14 February 2025 |
303.37 (3.32%) |
294.13 |
289.70 - 306.46 |
0.7722 times |
Fri 07 February 2025 |
293.63 (-1.03%) |
287.78 |
283.28 - 309.99 |
0.9278 times |
Fri 31 January 2025 |
296.68 (13.64%) |
262.50 |
261.09 - 312.56 |
1.6568 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 214.98 and 250.27 | Monthly Target 1 | 187.02 | | Monthly Target 2 | 207.65 | | Monthly Target 3 | 222.31 | | Monthly Target 4 | 242.94 | | Monthly Target 5 | 257.6 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
228.28 (3.37%) |
220.00 |
201.68 - 236.97 |
0.8201 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.1228 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8046 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.2342 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6111 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.8152 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.1364 times |
Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.3548 times |
Fri 30 August 2024 |
245.64 (-8.76%) |
271.59 |
220.00 - 273.58 |
1.0432 times |
Wed 31 July 2024 |
269.22 (18.15%) |
228.04 |
222.35 - 277.13 |
1.0574 times |
Fri 28 June 2024 |
227.87 (-3.06%) |
239.59 |
221.56 - 243.88 |
0.9823 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 222.34 | | 12 day DMA | 222.53 | | 20 day DMA | 226.89 | | 35 day DMA | 242.42 | | 50 day DMA | 258.84 | | 100 day DMA | 255.71 | | 150 day DMA | 247.42 | | 200 day DMA | 245.14 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.31 | 222.32 | 221.62 | | 12 day EMA | 225.11 | 224.53 | 224.68 | | 20 day EMA | 230.13 | 230.33 | 231.02 | | 35 day EMA | 242.2 | 243.02 | 244.16 | | 50 day EMA | 255.73 | 256.85 | 258.2 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.34 | 219.2 | 217.15 | | 12 day SMA | 222.53 | 223.67 | 224.51 | | 20 day SMA | 226.89 | 227.63 | 228.79 | | 35 day SMA | 242.42 | 244.32 | 246.52 | | 50 day SMA | 258.84 | 259.74 | 260.69 | | 100 day SMA | 255.71 | 256.09 | 256.45 | | 150 day SMA | 247.42 | 247.53 | 247.68 | | 200 day SMA | 245.14 | 245.14 | 245.17 |
|
|
