Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 198.78 and 204.87
| Daily Target 1 | 197.37 |
| Daily Target 2 | 200.19 |
| Daily Target 3 | 203.46 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 209.55 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 203.01 (-0.33%) | 205.15 | 200.64 - 206.73 | 0.5351 times | Thu 30 April 2026 | 203.69 (1.14%) | 201.75 | 198.16 - 206.61 | 1.4761 times | Wed 29 April 2026 | 201.39 (0.41%) | 200.56 | 199.80 - 204.99 | 0.9875 times | Tue 28 April 2026 | 200.56 (0.26%) | 193.00 | 188.01 - 206.45 | 1.6489 times | Mon 27 April 2026 | 200.03 (-1.49%) | 203.41 | 197.74 - 205.75 | 1.1871 times | Fri 24 April 2026 | 203.06 (0.52%) | 201.93 | 198.65 - 204.30 | 0.658 times | Thu 23 April 2026 | 202.01 (-0.22%) | 202.90 | 197.69 - 202.93 | 0.8787 times | Wed 22 April 2026 | 202.45 (-2.66%) | 209.51 | 199.18 - 209.54 | 1.3383 times | Tue 21 April 2026 | 207.99 (-2.22%) | 213.52 | 205.15 - 214.23 | 0.9208 times | Mon 20 April 2026 | 212.71 (0.6%) | 210.67 | 210.34 - 213.16 | 0.3695 times | Fri 17 April 2026 | 211.44 (3.6%) | 207.75 | 204.71 - 215.61 | 0.6226 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 186.15 and 204.87
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 199.25 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 2.0701 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.4778 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.8261 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.6156 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.6005 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 0.8967 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.548 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.1947 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 0.899 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 0.8716 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.7498 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 198.78 and 204.87
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 200.19 |
| Monthly Target 3 | 203.46 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 203.01 (-0.33%) | 205.15 | 200.64 - 206.73 | 0.06 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.5902 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2339 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3913 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8867 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0778 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8035 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1533 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.828 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9754 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2669 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 201.74 |
| 12 day DMA | 204.37 |
| 20 day DMA | 203.23 |
| 35 day DMA | 198.83 |
| 50 day DMA | 202.96 |
| 100 day DMA | 221 |
| 150 day DMA | 225.84 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 202.47 | 201.86 |
| 12 day EMA | 202.87 | 202.84 | 202.69 |
| 20 day EMA | 202.72 | 202.69 | 202.58 |
| 35 day EMA | 204.41 | 204.49 | 204.54 |
| 50 day EMA | 205.06 | 205.14 | 205.2 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.74 | 201.75 | 201.41 |
| 12 day SMA | 204.37 | 204.33 | 204.57 |
| 20 day SMA | 203.23 | 202.81 | 202.33 |
| 35 day SMA | 198.83 | 198.73 | 198.61 |
| 50 day SMA | 202.96 | 203.49 | 203.97 |
| 100 day SMA | 221 | 221.36 | 221.66 |
| 150 day SMA | 225.84 | 226.06 | 226.32 |
| 200 day SMA | 229.56 | 229.78 | 230.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.