AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 193.09 and 201.19

Daily Target 1186.37
Daily Target 2191.71
Daily Target 3194.47
Daily Target 4199.81
Daily Target 5202.57

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 18 June 2026 197.05 (3.64%) 191.23 189.13 - 197.23 2.1359 times
Wed 17 June 2026 190.13 (-4.85%) 198.54 189.21 - 201.47 0.8993 times
Tue 16 June 2026 199.82 (0.14%) 200.46 198.84 - 201.94 0.7583 times
Mon 15 June 2026 199.55 (0.01%) 201.04 198.65 - 204.04 1.0541 times
Fri 12 June 2026 199.53 (0.03%) 200.37 195.79 - 200.37 0.8361 times
Thu 11 June 2026 199.48 (0.68%) 199.50 193.56 - 200.91 0.7027 times
Wed 10 June 2026 198.13 (-1.45%) 203.08 198.12 - 203.08 0.853 times
Tue 09 June 2026 201.04 (3.92%) 195.35 195.35 - 202.10 0.8744 times
Mon 08 June 2026 193.46 (1.3%) 191.01 189.88 - 197.59 0.8981 times
Fri 05 June 2026 190.98 (0.44%) 190.07 187.63 - 191.70 0.988 times
Thu 04 June 2026 190.15 (1.73%) 190.56 188.12 - 191.70 0.6153 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 185.64 and 200.55

Weekly Target 1181.83
Weekly Target 2189.44
Weekly Target 3196.74
Weekly Target 4204.35
Weekly Target 5211.65

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 0.9169 times
Fri 12 June 2026 199.53 (4.48%) 191.01 189.88 - 203.08 0.7877 times
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.8564 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.784 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.9053 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.2721 times
Fri 08 May 2026 200.39 (1.36%) 202.38 195.14 - 203.56 0.4953 times
Wed 06 May 2026 197.70 (-2.62%) 201.88 187.98 - 203.56 0.8389 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.8341 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.3093 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.7319 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 189.28 and 211.81

Monthly Target 1171.67
Monthly Target 2184.36
Monthly Target 3194.2
Monthly Target 4206.89
Monthly Target 5216.73

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 18 June 2026 197.05 (4.98%) 186.00 181.51 - 204.04 0.7962 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.3879 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.3865 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.0758 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.213 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.773 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9397 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7005 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0055 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7219 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8504 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 197.22
12 day DMA 195.52
20 day DMA 193.12
35 day DMA 192.75
50 day DMA 196.29
100 day DMA 203.92
150 day DMA 215.17
200 day DMA 221.82

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.31195.94198.85
12 day EMA195.45195.16196.07
20 day EMA194.54194.28194.72
35 day EMA195.5195.41195.72
50 day EMA196.47196.45196.71

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.22197.7199.3
12 day SMA195.52194.93194.64
20 day SMA193.12192.41191.78
35 day SMA192.75192.94193.26
50 day SMA196.29196.39196.6
100 day SMA203.92204.36204.84
150 day SMA215.17215.35215.54
200 day SMA221.82222.11222.42
Back to top | Use Dark Theme