Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 176.11 and 184.72
| Daily Target 1 | 173.79 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 182.39666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 191.01 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.06 (-2.58%) | 186.30 | 177.76 - 186.37 | 3.3494 times | Thu 17 September 2026 | 187.91 (-3.74%) | 198.09 | 184.88 - 200.53 | 1.0518 times | Wed 16 September 2026 | 195.21 (-4.85%) | 206.30 | 194.30 - 206.30 | 0.9804 times | Tue 15 September 2026 | 205.15 (-1.8%) | 209.20 | 205.12 - 209.20 | 0.6325 times | Mon 14 September 2026 | 208.91 (0.2%) | 209.36 | 208.09 - 211.53 | 0.6008 times | Fri 11 September 2026 | 208.50 (-0.15%) | 212.07 | 207.03 - 212.75 | 0.5716 times | Thu 10 September 2026 | 208.81 (-1.68%) | 211.51 | 207.33 - 212.28 | 0.6241 times | Wed 09 September 2026 | 212.38 (-0.25%) | 211.60 | 209.53 - 212.56 | 0.6303 times | Tue 08 September 2026 | 212.91 (-2%) | 223.49 | 211.22 - 223.50 | 0.827 times | Fri 04 September 2026 | 217.26 (0.86%) | 213.91 | 213.35 - 218.42 | 0.732 times | Thu 03 September 2026 | 215.41 (1.1%) | 216.24 | 212.94 - 216.98 | 0.8121 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 163.53 and 197.3
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 170.04 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 224.55 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.6102 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.6458 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7797 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.7336 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.2589 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8896 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.1667 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7411 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1025 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0718 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9534 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 157.54 and 203.28
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 194.77333333333 |
| Monthly Target 4 | 211.79 |
| Monthly Target 5 | 240.51 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 183.06 (-13.41%) | 210.33 | 177.76 - 223.50 | 0.6917 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.9875 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.1891 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1207 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2312 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2299 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9544 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0761 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6858 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8336 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6214 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 205.72 |
| 20 day DMA | 208.14 |
| 35 day DMA | 211 |
| 50 day DMA | 214.9 |
| 100 day DMA | 205.57 |
| 150 day DMA | 205.03 |
| 200 day DMA | 213.61 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.46 | 198.66 | 204.04 |
| 12 day EMA | 201.6 | 204.97 | 208.07 |
| 20 day EMA | 205.46 | 207.82 | 209.92 |
| 35 day EMA | 209.75 | 211.32 | 212.7 |
| 50 day EMA | 212.45 | 213.65 | 214.7 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 201.14 | 205.32 |
| 12 day SMA | 205.72 | 207.91 | 209.86 |
| 20 day SMA | 208.14 | 209.75 | 211.01 |
| 35 day SMA | 211 | 212.43 | 214.16 |
| 50 day SMA | 214.9 | 215.48 | 215.96 |
| 100 day SMA | 205.57 | 205.75 | 205.88 |
| 150 day SMA | 205.03 | 205.34 | 205.62 |
| 200 day SMA | 213.61 | 213.88 | 214.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.