AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 220.69 and 228.05 | Daily Target 1 | 215 | | Daily Target 2 | 219.01 | | Daily Target 3 | 222.36 | | Daily Target 4 | 226.37 | | Daily Target 5 | 229.72 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
223.02 (0.41%) |
218.94 |
218.35 - 225.71 |
1.1843 times |
Thu 31 July 2025 |
222.12 (0.05%) |
220.85 |
220.85 - 226.36 |
0.7855 times |
Wed 30 July 2025 |
222.00 (0.76%) |
221.25 |
219.53 - 226.94 |
1.4784 times |
Tue 29 July 2025 |
220.33 (-3.87%) |
230.75 |
212.85 - 233.61 |
1.8621 times |
Mon 28 July 2025 |
229.20 (-3.56%) |
237.47 |
226.15 - 238.00 |
1.6845 times |
Fri 25 July 2025 |
237.66 (2.19%) |
235.15 |
229.65 - 237.68 |
0.4251 times |
Thu 24 July 2025 |
232.57 (-2.49%) |
236.11 |
228.05 - 237.14 |
0.623 times |
Wed 23 July 2025 |
238.52 (2.01%) |
235.42 |
234.15 - 240.83 |
0.4447 times |
Tue 22 July 2025 |
233.82 (0.88%) |
232.54 |
232.50 - 237.71 |
1.0098 times |
Mon 21 July 2025 |
231.77 (0.79%) |
230.78 |
230.69 - 234.03 |
0.5026 times |
Fri 18 July 2025 |
229.96 (0.19%) |
232.13 |
227.29 - 234.36 |
0.6101 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 205.36 and 230.51 | Weekly Target 1 | 199.47 | | Weekly Target 2 | 211.25 | | Weekly Target 3 | 224.62333333333 | | Weekly Target 4 | 236.4 | | Weekly Target 5 | 249.77 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
223.02 (-6.16%) |
237.47 |
212.85 - 238.00 |
2.3927 times |
Fri 25 July 2025 |
237.66 (3.35%) |
230.78 |
228.05 - 240.83 |
1.028 times |
Fri 18 July 2025 |
229.96 (-12.64%) |
262.42 |
227.29 - 265.41 |
0.9801 times |
Fri 11 July 2025 |
263.22 (1.76%) |
255.34 |
252.62 - 274.50 |
1.0224 times |
Thu 03 July 2025 |
258.66 (5.95%) |
243.92 |
236.06 - 260.42 |
0.843 times |
Fri 27 June 2025 |
244.13 (2.74%) |
237.33 |
234.44 - 246.83 |
0.9616 times |
Fri 20 June 2025 |
237.62 (2.21%) |
238.13 |
232.87 - 238.88 |
0.8702 times |
Fri 13 June 2025 |
232.49 (0.18%) |
234.36 |
230.48 - 246.32 |
0.6012 times |
Fri 06 June 2025 |
232.07 (1.83%) |
226.20 |
224.37 - 234.36 |
0.7696 times |
Fri 30 May 2025 |
227.91 (1.21%) |
229.07 |
224.16 - 237.78 |
0.5313 times |
Fri 23 May 2025 |
225.19 (-4.2%) |
231.13 |
220.99 - 234.67 |
0.7786 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 220.69 and 228.05 | Monthly Target 1 | 215 | | Monthly Target 2 | 219.01 | | Monthly Target 3 | 222.36 | | Monthly Target 4 | 226.37 | | Monthly Target 5 | 229.72 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
223.02 (0.41%) |
218.94 |
218.35 - 225.71 |
0.0958 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.3239 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.8201 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7922 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.8689 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.2479 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8942 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.3717 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6792 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.906 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.263 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 223.33 | | 12 day DMA | 229.21 | | 20 day DMA | 240.44 | | 35 day DMA | 241.36 | | 50 day DMA | 238.08 | | 100 day DMA | 231.33 | | 150 day DMA | 243.39 | | 200 day DMA | 244.5 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.55 | 225.32 | 226.92 | | 12 day EMA | 230.49 | 231.85 | 233.62 | | 20 day EMA | 234.57 | 235.78 | 237.22 | | 35 day EMA | 236.25 | 237.03 | 237.91 | | 50 day EMA | 236.39 | 236.94 | 237.54 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.33 | 226.26 | 228.35 | | 12 day SMA | 229.21 | 231.3 | 233.48 | | 20 day SMA | 240.44 | 242.23 | 244.07 | | 35 day SMA | 241.36 | 241.95 | 242.39 | | 50 day SMA | 238.08 | 238.3 | 238.56 | | 100 day SMA | 231.33 | 231.53 | 231.78 | | 150 day SMA | 243.39 | 243.52 | 243.67 | | 200 day SMA | 244.5 | 244.52 | 244.52 |
|
|
