Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 188.31 and 203.17
| Daily Target 1 | 185.06 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 199.92333333333 |
| Daily Target 4 | 206.41 |
| Daily Target 5 | 214.78 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (-0.62%) | 203.31 | 193.44 - 208.30 | 0.8542 times | Thu 29 October 2026 | 199.27 (2.97%) | 195.00 | 195.00 - 199.88 | 1.1817 times | Wed 28 October 2026 | 193.53 (-0.75%) | 195.06 | 188.18 - 196.38 | 1.2659 times | Tue 27 October 2026 | 194.99 (12.74%) | 178.77 | 173.19 - 196.82 | 1.9585 times | Mon 26 October 2026 | 172.96 (0.18%) | 172.00 | 171.93 - 175.92 | 0.8572 times | Fri 23 October 2026 | 172.65 (-0.45%) | 171.00 | 166.86 - 173.30 | 0.5951 times | Thu 22 October 2026 | 173.43 (5.72%) | 164.55 | 164.55 - 173.78 | 1.1364 times | Wed 21 October 2026 | 164.05 (-4.69%) | 175.01 | 163.27 - 175.73 | 0.7706 times | Tue 20 October 2026 | 172.13 (1.29%) | 170.35 | 169.87 - 172.74 | 0.4523 times | Mon 19 October 2026 | 169.94 (-0.06%) | 169.54 | 168.68 - 173.80 | 0.928 times | Fri 16 October 2026 | 170.05 (0.11%) | 171.17 | 168.56 - 174.99 | 0.6416 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.98 and 221.35
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (14.7%) | 172.00 | 171.93 - 208.30 | 1.8674 times | Fri 23 October 2026 | 172.65 (1.53%) | 169.54 | 163.27 - 175.73 | 1.1852 times | Fri 16 October 2026 | 170.05 (1.46%) | 168.47 | 160.30 - 174.99 | 1.0702 times | Fri 09 October 2026 | 167.60 (-4.71%) | 171.81 | 164.34 - 176.81 | 0.9895 times | Fri 02 October 2026 | 175.88 (-5.01%) | 183.98 | 169.02 - 183.98 | 0.916 times | Fri 25 September 2026 | 185.15 (1.14%) | 183.58 | 178.68 - 188.24 | 0.9104 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.3078 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.5245 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.6333 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.5958 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.0225 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 179.17 and 227.17
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 188.87666666667 |
| Monthly Target 4 | 217.45 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (14.93%) | 172.75 | 160.30 - 208.30 | 1.4145 times | Wed 30 September 2026 | 172.30 (-18.5%) | 210.33 | 170.35 - 223.50 | 1.013 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.8824 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.0625 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.0014 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.1001 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.099 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.8528 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 0.9615 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6128 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.7449 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 179.24 |
| 20 day DMA | 174.36 |
| 35 day DMA | 179.03 |
| 50 day DMA | 188.97 |
| 100 day DMA | 200.78 |
| 150 day DMA | 199.26 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 189.12 | 184.04 |
| 12 day EMA | 183.48 | 180.84 | 177.49 |
| 20 day EMA | 180.99 | 179.2 | 177.09 |
| 35 day EMA | 184.71 | 183.93 | 183.03 |
| 50 day EMA | 191.07 | 190.79 | 190.44 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 186.68 | 181.51 |
| 12 day SMA | 179.24 | 176.24 | 173.34 |
| 20 day SMA | 174.36 | 173.26 | 172.22 |
| 35 day SMA | 179.03 | 179.33 | 179.6 |
| 50 day SMA | 188.97 | 189.32 | 189.59 |
| 100 day SMA | 200.78 | 200.78 | 200.8 |
| 150 day SMA | 199.26 | 199.24 | 199.2 |
| 200 day SMA | 203.75 | 204 | 204.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.