Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 185.87 and 192.22
| Daily Target 1 | 184.78 |
| Daily Target 2 | 186.95 |
| Daily Target 3 | 191.13333333333 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 197.48 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-0.99%) | 192.87 | 188.97 - 195.32 | 0.8542 times | Mon 16 March 2026 | 191.00 (-2.78%) | 197.81 | 189.91 - 197.88 | 0.9448 times | Fri 13 March 2026 | 196.46 (-0.12%) | 198.54 | 194.80 - 200.21 | 1.0015 times | Thu 12 March 2026 | 196.69 (-1.42%) | 197.02 | 195.82 - 200.29 | 1.3784 times | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 1.0123 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1878 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.436 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7776 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7459 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6615 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.4208 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.59 and 193.5
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 191.98666666667 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-3.74%) | 197.81 | 188.97 - 197.88 | 0.4448 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.4873 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1192 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0851 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9334 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2258 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.428 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.81 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.8368 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6297 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.823 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 175.48 and 202.6
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 198.05666666667 |
| Monthly Target 4 | 207.14 |
| Monthly Target 5 | 225.18 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-11.54%) | 208.87 | 188.97 - 216.09 | 0.7789 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3994 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8919 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0841 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8082 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.16 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8328 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9811 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2743 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7894 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7625 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 201.95 |
| 20 day DMA | 209.59 |
| 35 day DMA | 218.93 |
| 50 day DMA | 227.15 |
| 100 day DMA | 230.24 |
| 150 day DMA | 235.8 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 196.64 | 199.46 |
| 12 day EMA | 201.2 | 203.4 | 205.65 |
| 20 day EMA | 207.45 | 209.38 | 211.31 |
| 35 day EMA | 216.34 | 217.94 | 219.53 |
| 50 day EMA | 224.72 | 226.17 | 227.61 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 196.61 | 199.25 |
| 12 day SMA | 201.95 | 204.01 | 206.29 |
| 20 day SMA | 209.59 | 211.5 | 213.42 |
| 35 day SMA | 218.93 | 220.42 | 221.77 |
| 50 day SMA | 227.15 | 228.18 | 229.05 |
| 100 day SMA | 230.24 | 230.84 | 231.45 |
| 150 day SMA | 235.8 | 236.16 | 236.45 |
| 200 day SMA | 236.43 | 236.62 | 236.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.