Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 222.89 and 232.77
| Daily Target 1 | 221.2 |
| Daily Target 2 | 224.58 |
| Daily Target 3 | 231.07666666667 |
| Daily Target 4 | 234.46 |
| Daily Target 5 | 240.96 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.1601 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.7703 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.8201 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.2512 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.9931 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.86 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.3942 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3942 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5718 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.785 times | Tue 21 July 2026 | 216.11 (2.85%) | 211.35 | 209.96 - 217.02 | 1.0295 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 222.89 and 232.77
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 231.07666666667 |
| Weekly Target 4 | 234.46 |
| Weekly Target 5 | 240.96 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 0.3334 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.9239 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1133 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.1844 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 1.0535 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7612 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 1.0139 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.4248 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.179 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 1.0128 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.1012 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 222.89 and 232.77
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 231.07666666667 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 240.96 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 0.0793 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.3192 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2433 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3659 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3645 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0588 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1938 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7608 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9248 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6894 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9896 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 227.58 |
| 20 day DMA | 222.41 |
| 35 day DMA | 213.36 |
| 50 day DMA | 207.16 |
| 100 day DMA | 201.84 |
| 150 day DMA | 211.44 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 233.88 | 234.97 |
| 12 day EMA | 228.39 | 228.47 | 227.88 |
| 20 day EMA | 223.39 | 222.91 | 221.99 |
| 35 day EMA | 215.49 | 214.75 | 213.75 |
| 50 day EMA | 207.8 | 206.98 | 205.97 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 236.15 | 234.85 |
| 12 day SMA | 227.58 | 226.94 | 226.52 |
| 20 day SMA | 222.41 | 221.45 | 220.27 |
| 35 day SMA | 213.36 | 212.55 | 211.63 |
| 50 day SMA | 207.16 | 206.31 | 205.33 |
| 100 day SMA | 201.84 | 201.55 | 201.23 |
| 150 day SMA | 211.44 | 211.51 | 211.58 |
| 200 day SMA | 217.12 | 217.21 | 217.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.