AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 223.87 and 227.01 | Daily Target 1 | 223.07 | | Daily Target 2 | 224.66 | | Daily Target 3 | 226.21 | | Daily Target 4 | 227.8 | | Daily Target 5 | 229.35 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
226.25 (-1.03%) |
227.76 |
224.62 - 227.76 |
0.8547 times |
Wed 28 May 2025 |
228.60 (-0.48%) |
231.19 |
227.09 - 237.78 |
0.9899 times |
Tue 27 May 2025 |
229.71 (2.01%) |
229.07 |
226.07 - 230.87 |
0.8781 times |
Fri 23 May 2025 |
225.19 (-0.63%) |
220.99 |
220.99 - 225.78 |
1.1493 times |
Thu 22 May 2025 |
226.61 (0.49%) |
225.27 |
222.22 - 227.81 |
1.1627 times |
Wed 21 May 2025 |
225.50 (-2.68%) |
227.90 |
224.84 - 230.45 |
1.5558 times |
Tue 20 May 2025 |
231.71 (-0.95%) |
233.01 |
230.33 - 234.46 |
0.7779 times |
Mon 19 May 2025 |
233.94 (-0.48%) |
231.13 |
230.41 - 234.67 |
0.767 times |
Fri 16 May 2025 |
235.07 (0.59%) |
234.26 |
232.12 - 236.32 |
0.8488 times |
Thu 15 May 2025 |
233.68 (-0.65%) |
234.41 |
231.87 - 235.42 |
1.0158 times |
Wed 14 May 2025 |
235.20 (-1.93%) |
237.46 |
235.19 - 240.96 |
1.1118 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 218.86 and 232.02 | Weekly Target 1 | 216.39 | | Weekly Target 2 | 221.32 | | Weekly Target 3 | 229.55 | | Weekly Target 4 | 234.48 | | Weekly Target 5 | 242.71 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
226.25 (0.47%) |
229.07 |
224.62 - 237.78 |
0.6008 times |
Fri 23 May 2025 |
225.19 (-4.2%) |
231.13 |
220.99 - 234.67 |
1.1943 times |
Fri 16 May 2025 |
235.07 (4.46%) |
238.66 |
231.87 - 241.96 |
1.2582 times |
Fri 09 May 2025 |
225.03 (1.21%) |
220.38 |
216.19 - 227.44 |
1.121 times |
Fri 02 May 2025 |
222.33 (-0.54%) |
221.38 |
204.57 - 226.72 |
2.9574 times |
Fri 25 April 2025 |
223.54 (2.28%) |
216.76 |
211.35 - 224.93 |
2.5701 times |
Thu 17 April 2025 |
218.55 (0.82%) |
218.69 |
212.74 - 221.61 |
0.297 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 221.22 and 246.99 | Monthly Target 1 | 202.36 | | Monthly Target 2 | 214.31 | | Monthly Target 3 | 228.13333333333 | | Monthly Target 4 | 240.08 | | Monthly Target 5 | 253.9 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
226.25 (3.72%) |
220.68 |
216.19 - 241.96 |
0.6514 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.6035 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.0706 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.7672 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.1769 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.5827 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.7774 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.0836 times |
Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.2919 times |
Fri 30 August 2024 |
245.64 (-8.76%) |
271.59 |
220.00 - 273.58 |
0.9948 times |
Wed 31 July 2024 |
269.22 (18.15%) |
228.04 |
222.35 - 277.13 |
1.0082 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 227.27 | | 12 day DMA | 230.94 | | 20 day DMA | 227.88 | | 35 day DMA | 223.91 | | 50 day DMA | 223.94 | | 100 day DMA | 245.19 | | 150 day DMA | 246.49 | | 200 day DMA | 242.42 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.77 | 228.53 | 228.5 | | 12 day EMA | 228.35 | 228.73 | 228.75 | | 20 day EMA | 227.63 | 227.77 | 227.68 | | 35 day EMA | 226.77 | 226.8 | 226.69 | | 50 day EMA | 225.06 | 225.01 | 224.86 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.27 | 227.12 | 227.74 | | 12 day SMA | 230.94 | 231.75 | 231.45 | | 20 day SMA | 227.88 | 227.48 | 226.86 | | 35 day SMA | 223.91 | 223.8 | 223.71 | | 50 day SMA | 223.94 | 224.09 | 224.16 | | 100 day SMA | 245.19 | 245.34 | 245.48 | | 150 day SMA | 246.49 | 246.52 | 246.5 | | 200 day SMA | 242.42 | 242.4 | 242.41 |
|
|
