AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 234.27 and 239.85

Daily Target 1232.84
Daily Target 2235.69
Daily Target 3238.42
Daily Target 4241.27
Daily Target 5244

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 26 January 2026 238.54 (0.21%) 239.05 235.57 - 241.15 0.7834 times
Fri 23 January 2026 238.04 (-4.72%) 246.61 235.37 - 248.10 1.1557 times
Thu 22 January 2026 249.82 (-1.55%) 256.24 249.39 - 258.75 0.7956 times
Wed 21 January 2026 253.75 (3.65%) 246.75 246.37 - 253.99 1.0137 times
Tue 20 January 2026 244.81 (-1.11%) 242.31 241.41 - 245.31 1.03 times
Fri 16 January 2026 247.57 (-0.37%) 249.00 246.53 - 252.13 0.7073 times
Thu 15 January 2026 248.50 (1.22%) 243.72 243.50 - 249.97 0.5904 times
Wed 14 January 2026 245.51 (-0.01%) 244.74 241.67 - 246.33 0.7168 times
Tue 13 January 2026 245.53 (-2.35%) 242.19 237.38 - 247.04 1.8963 times
Mon 12 January 2026 251.44 (-1.79%) 252.98 248.43 - 257.07 1.3106 times
Fri 09 January 2026 256.03 (2.15%) 250.80 247.54 - 256.10 1.2712 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 234.27 and 239.85

Weekly Target 1232.84
Weekly Target 2235.69
Weekly Target 3238.42
Weekly Target 4241.27
Weekly Target 5244

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 26 January 2026 238.54 (0.21%) 239.05 235.57 - 241.15 0.1757 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.8961 times
Fri 16 January 2026 247.57 (-3.3%) 252.98 237.38 - 257.07 1.1712 times
Fri 09 January 2026 256.03 (9.06%) 232.59 232.59 - 256.10 1.2941 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.9159 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.2441 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 1.0546 times
Fri 19 December 2025 236.90 (-2.77%) 245.83 233.77 - 247.16 1.6862 times
Fri 12 December 2025 243.64 (1.98%) 240.60 222.18 - 250.00 1.3824 times
Fri 05 December 2025 238.90 (2.72%) 230.77 228.84 - 240.44 1.1797 times
Fri 28 November 2025 232.57 (4.32%) 223.77 221.10 - 241.97 0.9797 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 233.14 and 264.15

Monthly Target 1210.67
Monthly Target 2224.6
Monthly Target 3241.67666666667
Monthly Target 4255.61
Monthly Target 5272.69

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 26 January 2026 238.54 (2.58%) 232.63 227.74 - 258.75 0.6958 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0627 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7922 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1372 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8164 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9617 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2492 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7738 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7475 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.7634 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.1774 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 244.99
12 day DMA 247.52
20 day DMA 244.13
35 day DMA 242.39
50 day DMA 237.35
100 day DMA 239.85
150 day DMA 240.64
200 day DMA 237.21

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA243.2245.53249.27
12 day EMA244.75245.88247.31
20 day EMA243.88244.44245.11
35 day EMA240.65240.77240.93
50 day EMA237.09237.03236.99

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.99246.8248.89
12 day SMA247.52247.79248.12
20 day SMA244.13244.25244.21
35 day SMA242.39242.32242.11
50 day SMA237.35236.94236.63
100 day SMA239.85240240.14
150 day SMA240.64240.63240.62
200 day SMA237.21237.14237.09
Back to top | Use Dark Theme