AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 241.19 and 246.07 | Daily Target 1 | 237.32 | | Daily Target 2 | 240.17 | | Daily Target 3 | 242.20333333333 | | Daily Target 4 | 245.05 | | Daily Target 5 | 247.08 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
243.01 (0.11%) |
242.95 |
239.36 - 244.24 |
0.9502 times |
Mon 15 September 2025 |
242.74 (-0.61%) |
242.89 |
241.80 - 245.91 |
0.8868 times |
Fri 12 September 2025 |
244.24 (-3.41%) |
251.84 |
242.24 - 251.84 |
0.7593 times |
Thu 11 September 2025 |
252.85 (2.36%) |
247.77 |
247.77 - 253.63 |
1.0546 times |
Wed 10 September 2025 |
247.01 (-2.73%) |
249.90 |
246.45 - 252.17 |
1.2053 times |
Tue 09 September 2025 |
253.94 (-0.17%) |
253.60 |
250.40 - 258.95 |
0.7062 times |
Mon 08 September 2025 |
254.36 (-1.21%) |
256.64 |
251.87 - 256.64 |
1.1727 times |
Fri 05 September 2025 |
257.48 (-0.59%) |
259.17 |
254.22 - 262.67 |
1.5853 times |
Thu 04 September 2025 |
259.00 (2.1%) |
254.11 |
252.90 - 259.52 |
0.8355 times |
Wed 03 September 2025 |
253.68 (0.13%) |
252.36 |
252.24 - 256.32 |
0.844 times |
Tue 02 September 2025 |
253.35 (0.72%) |
246.25 |
246.25 - 254.18 |
1.2532 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 241.19 and 247.74 | Weekly Target 1 | 236.21 | | Weekly Target 2 | 239.61 | | Weekly Target 3 | 242.76 | | Weekly Target 4 | 246.16 | | Weekly Target 5 | 249.31 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
243.01 (-0.5%) |
242.89 |
239.36 - 245.91 |
0.2894 times |
Fri 12 September 2025 |
244.24 (-5.14%) |
256.64 |
242.24 - 258.95 |
0.7717 times |
Fri 05 September 2025 |
257.48 (2.36%) |
246.25 |
246.25 - 262.67 |
0.7118 times |
Fri 29 August 2025 |
251.54 (0%) |
258.73 |
251.18 - 258.93 |
0.217 times |
Fri 29 August 2025 |
251.54 (-0.9%) |
255.43 |
251.18 - 263.38 |
1.0507 times |
Fri 22 August 2025 |
253.82 (5.52%) |
240.36 |
236.96 - 254.70 |
0.9411 times |
Fri 15 August 2025 |
240.55 (8.22%) |
223.60 |
220.59 - 244.16 |
1.1509 times |
Fri 08 August 2025 |
222.28 (-0.33%) |
224.56 |
220.56 - 231.82 |
1.0251 times |
Fri 01 August 2025 |
223.02 (-6.16%) |
237.47 |
212.85 - 238.00 |
2.6876 times |
Fri 25 July 2025 |
237.66 (3.35%) |
230.78 |
228.05 - 240.83 |
1.1547 times |
Fri 18 July 2025 |
229.96 (-12.64%) |
262.42 |
227.29 - 265.41 |
1.1009 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 229.53 and 252.84 | Monthly Target 1 | 225.04 | | Monthly Target 2 | 234.02 | | Monthly Target 3 | 248.34666666667 | | Monthly Target 4 | 257.33 | | Monthly Target 5 | 271.66 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
243.01 (-3.39%) |
246.25 |
239.36 - 262.67 |
0.3593 times |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.9809 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.2741 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7893 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7624 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.7986 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.2009 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8606 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.3201 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6536 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.872 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 245.97 | | 12 day DMA | 251.1 | | 20 day DMA | 251.07 | | 35 day DMA | 242.35 | | 50 day DMA | 242.99 | | 100 day DMA | 237.9 | | 150 day DMA | 239.15 | | 200 day DMA | 244.55 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.94 | 247.4 | 249.73 | | 12 day EMA | 248.64 | 249.66 | 250.92 | | 20 day EMA | 248.31 | 248.87 | 249.52 | | 35 day EMA | 247.15 | 247.39 | 247.66 | | 50 day EMA | 243.99 | 244.03 | 244.08 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.97 | 248.16 | 250.48 | | 12 day SMA | 251.1 | 251.81 | 253.09 | | 20 day SMA | 251.07 | 251.17 | 251.06 | | 35 day SMA | 242.35 | 241.96 | 241.81 | | 50 day SMA | 242.99 | 243.21 | 243.53 | | 100 day SMA | 237.9 | 237.63 | 237.39 | | 150 day SMA | 239.15 | 239.54 | 239.93 | | 200 day SMA | 244.55 | 244.66 | 244.78 |
|
|
