AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 218.85 and 223.16 | Daily Target 1 | 215.77 | | Daily Target 2 | 217.61 | | Daily Target 3 | 220.08 | | Daily Target 4 | 221.92 | | Daily Target 5 | 224.39 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.45 (-0.39%) |
219.13 |
218.24 - 222.55 |
1.0159 times |
Tue 18 November 2025 |
220.30 (1.62%) |
215.00 |
212.98 - 220.92 |
0.9364 times |
Mon 17 November 2025 |
216.78 (-2.39%) |
220.10 |
216.78 - 222.58 |
0.6333 times |
Fri 14 November 2025 |
222.09 (-0.53%) |
223.14 |
219.81 - 224.31 |
0.7309 times |
Thu 13 November 2025 |
223.28 (-0.66%) |
225.54 |
222.19 - 226.90 |
0.7916 times |
Wed 12 November 2025 |
224.76 (3.11%) |
216.99 |
216.34 - 226.13 |
1.2847 times |
Tue 11 November 2025 |
217.98 (-2.08%) |
223.49 |
216.88 - 223.69 |
1.1439 times |
Mon 10 November 2025 |
222.61 (-1.77%) |
230.10 |
221.89 - 230.10 |
1.2524 times |
Fri 07 November 2025 |
226.61 (0%) |
226.41 |
223.96 - 229.61 |
0.9728 times |
Thu 06 November 2025 |
226.61 (-3.1%) |
230.66 |
226.10 - 232.49 |
1.2382 times |
Wed 05 November 2025 |
233.86 (1.49%) |
230.12 |
229.99 - 235.49 |
1.3763 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 211.42 and 221.02 | Weekly Target 1 | 208.74 | | Weekly Target 2 | 214.09 | | Weekly Target 3 | 218.33666666667 | | Weekly Target 4 | 223.69 | | Weekly Target 5 | 227.94 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.45 (-1.19%) |
220.10 |
212.98 - 222.58 |
0.5259 times |
Fri 14 November 2025 |
222.09 (-1.99%) |
230.10 |
216.34 - 230.10 |
1.0583 times |
Fri 07 November 2025 |
226.61 (-3.41%) |
232.86 |
223.96 - 235.51 |
1.0059 times |
Fri 31 October 2025 |
234.60 (0%) |
235.98 |
234.11 - 239.52 |
0.2808 times |
Fri 31 October 2025 |
234.60 (-1.98%) |
239.48 |
229.64 - 248.04 |
2.0202 times |
Fri 24 October 2025 |
239.33 (-1.81%) |
244.59 |
238.00 - 252.89 |
0.7632 times |
Fri 17 October 2025 |
243.74 (3.69%) |
235.87 |
235.37 - 251.17 |
1.1734 times |
Fri 10 October 2025 |
235.06 (-7.23%) |
255.82 |
234.01 - 255.82 |
0.9234 times |
Fri 03 October 2025 |
253.39 (6.02%) |
241.49 |
236.09 - 257.80 |
1.1999 times |
Fri 26 September 2025 |
239.00 (-0.91%) |
240.26 |
228.20 - 247.69 |
1.049 times |
Fri 19 September 2025 |
241.20 (-1.24%) |
242.89 |
239.36 - 251.60 |
1.0715 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 204.95 and 227.48 | Monthly Target 1 | 200.12 | | Monthly Target 2 | 209.78 | | Monthly Target 3 | 222.64666666667 | | Monthly Target 4 | 232.31 | | Monthly Target 5 | 245.18 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.45 (-6.46%) |
232.86 |
212.98 - 235.51 |
0.5077 times |
Fri 31 October 2025 |
234.60 (-4.03%) |
243.32 |
229.64 - 257.80 |
1.1398 times |
Tue 30 September 2025 |
244.45 (-2.82%) |
246.25 |
228.20 - 262.67 |
0.8183 times |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.9639 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.252 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7756 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7492 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.7675 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.1801 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8457 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.2972 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 220.38 | | 12 day DMA | 223.73 | | 20 day DMA | 229 | | 35 day DMA | 236.31 | | 50 day DMA | 238.38 | | 100 day DMA | 241.06 | | 150 day DMA | 237.3 | | 200 day DMA | 240 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.42 | 220.9 | 221.2 | | 12 day EMA | 224.09 | 224.93 | 225.77 | | 20 day EMA | 228.01 | 228.91 | 229.82 | | 35 day EMA | 232.86 | 233.65 | 234.44 | | 50 day EMA | 237.89 | 238.64 | 239.39 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.38 | 221.44 | 220.98 | | 12 day SMA | 223.73 | 224.99 | 226.18 | | 20 day SMA | 229 | 230.47 | 232.03 | | 35 day SMA | 236.31 | 237.22 | 237.91 | | 50 day SMA | 238.38 | 238.93 | 239.61 | | 100 day SMA | 241.06 | 241.26 | 241.49 | | 150 day SMA | 237.3 | 237.28 | 237.26 | | 200 day SMA | 240 | 240.41 | 240.83 |
|
|
