ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 3.88 and 4.1 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.93 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.15 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (3.67%) |
3.83 |
3.81 - 4.03 |
0.8438 times |
Tue 18 November 2025 |
3.81 (-5.46%) |
3.62 |
3.18 - 3.88 |
1.6728 times |
Mon 17 November 2025 |
4.03 (3.33%) |
3.94 |
3.93 - 4.04 |
0.6912 times |
Fri 14 November 2025 |
3.90 (-4.18%) |
4.03 |
3.84 - 4.09 |
0.5746 times |
Thu 13 November 2025 |
4.07 (-6%) |
4.38 |
4.03 - 4.43 |
0.6223 times |
Wed 12 November 2025 |
4.33 (8.25%) |
4.20 |
4.13 - 4.44 |
1.4888 times |
Tue 11 November 2025 |
4.00 (-2.44%) |
4.03 |
3.80 - 4.16 |
0.8646 times |
Mon 10 November 2025 |
4.10 (5.94%) |
3.95 |
3.80 - 4.25 |
1.2769 times |
Fri 07 November 2025 |
3.87 (15.52%) |
3.33 |
3.24 - 3.99 |
1.1381 times |
Thu 06 November 2025 |
3.35 (6.69%) |
3.18 |
3.13 - 3.65 |
0.827 times |
Wed 05 November 2025 |
3.14 (-3.09%) |
3.24 |
3.03 - 3.24 |
0.2119 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 3.57 and 4.43 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.7233333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (1.28%) |
3.94 |
3.18 - 4.04 |
1.1323 times |
Fri 14 November 2025 |
3.90 (0.78%) |
3.95 |
3.80 - 4.44 |
1.704 times |
Fri 07 November 2025 |
3.87 (27.72%) |
3.08 |
3.03 - 3.99 |
0.9943 times |
Fri 31 October 2025 |
3.03 (0%) |
3.06 |
2.95 - 3.07 |
0.0573 times |
Fri 31 October 2025 |
3.03 (-5.61%) |
3.24 |
2.83 - 3.24 |
0.4361 times |
Fri 24 October 2025 |
3.21 (9.93%) |
2.92 |
2.90 - 3.27 |
0.5942 times |
Fri 17 October 2025 |
2.92 (-1.68%) |
3.00 |
2.81 - 3.49 |
1.3712 times |
Fri 10 October 2025 |
2.97 (26.38%) |
2.44 |
2.44 - 3.00 |
2.1511 times |
Fri 03 October 2025 |
2.35 (16.34%) |
2.01 |
2.01 - 2.40 |
0.912 times |
Fri 26 September 2025 |
2.02 (-11.79%) |
2.14 |
1.70 - 2.17 |
0.6474 times |
Fri 19 September 2025 |
2.29 (9.05%) |
2.09 |
2.08 - 2.35 |
0.3565 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 3.49 and 4.9 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (30.36%) |
3.08 |
3.03 - 4.44 |
0.9377 times |
Fri 31 October 2025 |
3.03 (41.59%) |
2.12 |
2.06 - 3.49 |
1.258 times |
Tue 30 September 2025 |
2.14 (7.54%) |
1.94 |
1.70 - 2.35 |
0.5436 times |
Fri 29 August 2025 |
1.99 (4.19%) |
1.89 |
1.59 - 2.38 |
0.6908 times |
Thu 31 July 2025 |
1.91 (-15.11%) |
2.24 |
1.70 - 2.73 |
1.0165 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.5761 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
3.8453 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.5552 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.3951 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.1817 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.3061 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.82 | | 20 day DMA | 3.5 | | 35 day DMA | 3.25 | | 50 day DMA | 2.91 | | 100 day DMA | 2.52 | | 150 day DMA | 2.16 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.93 | 3.99 | | 12 day EMA | 3.79 | 3.76 | 3.75 | | 20 day EMA | 3.6 | 3.56 | 3.53 | | 35 day EMA | 3.26 | 3.22 | 3.19 | | 50 day EMA | 2.94 | 2.9 | 2.86 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 4.03 | 4.07 | | 12 day SMA | 3.82 | 3.74 | 3.67 | | 20 day SMA | 3.5 | 3.46 | 3.42 | | 35 day SMA | 3.25 | 3.2 | 3.15 | | 50 day SMA | 2.91 | 2.87 | 2.84 | | 100 day SMA | 2.52 | 2.5 | 2.48 | | 150 day SMA | 2.16 | 2.14 | 2.13 | | 200 day SMA | 1.94 | 1.92 | 1.91 |
|
|
