ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 1.57 and 1.63 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.67 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.60 (0%) |
1.62 |
1.59 - 1.65 |
0.3466 times |
Wed 22 May 2024 |
1.60 (0%) |
1.61 |
1.60 - 1.67 |
0.0687 times |
Tue 21 May 2024 |
1.60 (0%) |
1.60 |
1.57 - 1.62 |
0.2473 times |
Mon 20 May 2024 |
1.60 (0%) |
1.62 |
1.58 - 1.62 |
0.4693 times |
Fri 17 May 2024 |
1.60 (4.58%) |
1.53 |
1.53 - 1.65 |
0.7331 times |
Thu 16 May 2024 |
1.53 (8.51%) |
1.40 |
1.40 - 1.60 |
3.822 times |
Wed 15 May 2024 |
1.41 (0%) |
1.40 |
1.40 - 1.43 |
0.248 times |
Tue 14 May 2024 |
1.41 (-1.4%) |
1.44 |
1.41 - 1.44 |
0.211 times |
Mon 13 May 2024 |
1.43 (-4.67%) |
1.48 |
1.43 - 1.55 |
1.3451 times |
Fri 10 May 2024 |
1.50 (-9.64%) |
1.61 |
1.50 - 1.99 |
2.5089 times |
Thu 09 May 2024 |
1.66 (22.96%) |
1.49 |
1.27 - 1.77 |
2.7046 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 1.54 and 1.64 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.60 (0%) |
1.62 |
1.57 - 1.67 |
0.1447 times |
Fri 17 May 2024 |
1.60 (6.67%) |
1.48 |
1.40 - 1.65 |
0.813 times |
Fri 10 May 2024 |
1.50 (6.38%) |
1.41 |
1.27 - 1.99 |
0.8054 times |
Fri 03 May 2024 |
1.41 (-2.76%) |
1.50 |
1.35 - 1.50 |
0.2462 times |
Fri 26 April 2024 |
1.45 (9.85%) |
1.32 |
1.21 - 1.59 |
0.5446 times |
Fri 19 April 2024 |
1.32 (-9.59%) |
1.48 |
1.26 - 1.48 |
0.3941 times |
Fri 12 April 2024 |
1.46 (-2.67%) |
1.51 |
1.38 - 1.55 |
0.3629 times |
Fri 05 April 2024 |
1.50 (10.29%) |
1.35 |
1.31 - 1.64 |
0.8506 times |
Thu 28 March 2024 |
1.36 (8.8%) |
1.25 |
1.23 - 1.42 |
2.02 times |
Fri 22 March 2024 |
1.25 (-30.17%) |
1.84 |
1.21 - 1.90 |
3.8184 times |
Fri 15 March 2024 |
1.79 (-6.77%) |
1.80 |
1.62 - 1.88 |
0.5307 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 1.44 and 2.16 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.60 (11.89%) |
1.40 |
1.27 - 1.99 |
0.4693 times |
Tue 30 April 2024 |
1.43 (5.15%) |
1.35 |
1.21 - 1.64 |
0.5879 times |
Thu 28 March 2024 |
1.36 (-35.24%) |
2.11 |
1.21 - 2.29 |
1.7722 times |
Thu 29 February 2024 |
2.10 (-6.25%) |
2.21 |
1.93 - 2.80 |
0.692 times |
Wed 31 January 2024 |
2.24 (-14.5%) |
2.55 |
1.86 - 2.77 |
0.6051 times |
Fri 29 December 2023 |
2.62 (11.02%) |
2.35 |
2.05 - 2.79 |
0.7533 times |
Thu 30 November 2023 |
2.36 (3.06%) |
2.29 |
1.41 - 3.26 |
1.4319 times |
Tue 31 October 2023 |
2.29 (-28.44%) |
3.17 |
2.02 - 3.46 |
1.0402 times |
Fri 29 September 2023 |
3.20 (-31.33%) |
4.63 |
3.05 - 4.85 |
0.5852 times |
Thu 31 August 2023 |
4.66 (-16.64%) |
5.35 |
3.56 - 5.82 |
2.063 times |
Mon 31 July 2023 |
5.59 (11.13%) |
5.23 |
4.70 - 6.47 |
1.5427 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.52 | | 20 day DMA | 1.48 | | 35 day DMA | 1.45 | | 50 day DMA | 1.47 | | 100 day DMA | 1.86 | | 150 day DMA | 2.01 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.56 | | 12 day EMA | 1.53 | 1.52 | 1.51 | | 20 day EMA | 1.51 | 1.5 | 1.49 | | 35 day EMA | 1.52 | 1.52 | 1.51 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.59 | 1.55 | | 12 day SMA | 1.52 | 1.51 | 1.49 | | 20 day SMA | 1.48 | 1.47 | 1.47 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.47 | 1.47 | 1.48 | | 100 day SMA | 1.86 | 1.87 | 1.88 | | 150 day SMA | 2.01 | 2.02 | 2.03 | | 200 day SMA | 2.44 | 2.46 | 2.48 |
|
|
