Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.02 and 4.42
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.5 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19 (7.99%) | 3.88 | 3.85 - 4.25 | 0.4033 times | Mon 26 January 2026 | 3.88 (-2.27%) | 3.99 | 3.84 - 4.00 | 0.642 times | Fri 23 January 2026 | 3.97 (0.51%) | 3.89 | 3.76 - 4.00 | 0.5001 times | Thu 22 January 2026 | 3.95 (-1%) | 4.00 | 3.95 - 4.15 | 1.0684 times | Wed 21 January 2026 | 3.99 (3.64%) | 3.90 | 3.76 - 4.00 | 1.4638 times | Tue 20 January 2026 | 3.85 (-3.51%) | 3.94 | 3.79 - 3.94 | 0.3416 times | Fri 16 January 2026 | 3.99 (2.57%) | 3.85 | 3.83 - 4.05 | 1.4495 times | Thu 15 January 2026 | 3.89 (3.46%) | 3.75 | 3.75 - 3.91 | 0.2612 times | Wed 14 January 2026 | 3.76 (-3.09%) | 3.89 | 3.71 - 4.06 | 2.2542 times | Tue 13 January 2026 | 3.88 (-3.24%) | 4.01 | 3.72 - 4.06 | 1.6159 times | Mon 12 January 2026 | 4.01 (14.9%) | 3.75 | 3.61 - 4.05 | 0.8067 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.02 and 4.43
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19 (5.54%) | 3.99 | 3.84 - 4.25 | 0.4989 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.6101 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 3.0481 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4846 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.4384 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3965 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.7513 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.7794 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.8246 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.1681 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.6441 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.78 and 4.67
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19 (19.71%) | 3.50 | 3.36 - 4.25 | 0.8954 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4757 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1722 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1054 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4777 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6071 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8933 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5063 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.3791 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4879 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3472 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.92 | 3.94 |
| 12 day EMA | 3.9 | 3.85 | 3.84 |
| 20 day EMA | 3.84 | 3.8 | 3.79 |
| 35 day EMA | 3.83 | 3.81 | 3.81 |
| 50 day EMA | 3.85 | 3.84 | 3.84 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.93 | 3.95 |
| 12 day SMA | 3.9 | 3.84 | 3.81 |
| 20 day SMA | 3.74 | 3.7 | 3.69 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.27 | 3.25 | 3.23 |
| 150 day SMA | 2.89 | 2.88 | 2.86 |
| 200 day SMA | 2.5 | 2.49 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.