Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.31 and 3.63
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.89 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.49 (-6.68%) | 3.67 | 3.45 - 3.77 | 0.4057 times | Tue 17 March 2026 | 3.74 (1.91%) | 3.69 | 3.69 - 3.97 | 0.7765 times | Mon 16 March 2026 | 3.67 (1.1%) | 3.66 | 3.54 - 3.93 | 1.3498 times | Fri 13 March 2026 | 3.63 (0.28%) | 3.60 | 3.51 - 3.73 | 0.8548 times | Thu 12 March 2026 | 3.62 (-7.89%) | 3.93 | 3.60 - 3.99 | 1.1918 times | Wed 11 March 2026 | 3.93 (14.58%) | 3.82 | 3.75 - 4.10 | 3.382 times | Mon 09 March 2026 | 3.43 (9.94%) | 3.12 | 2.99 - 3.46 | 1.1448 times | Fri 06 March 2026 | 3.12 (-4.29%) | 3.17 | 3.11 - 3.25 | 0.2821 times | Thu 05 March 2026 | 3.26 (-1.21%) | 3.23 | 3.17 - 3.34 | 0.4298 times | Wed 04 March 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.35 | 0.1827 times | Tue 03 March 2026 | 3.17 (-3.35%) | 3.18 | 3.11 - 3.27 | 0.3689 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.21 and 3.73
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.49 (-3.86%) | 3.66 | 3.45 - 3.97 | 0.8218 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.1336 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4857 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4579 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7424 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2258 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7432 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3182 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7343 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3372 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.5316 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.24 and 4.35
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.49 (6.73%) | 3.20 | 2.99 - 4.10 | 0.8381 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0929 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2446 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6198 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5274 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4404 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6224 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.791 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1639 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6596 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.4029 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.65 | 3.61 |
| 12 day EMA | 3.56 | 3.57 | 3.54 |
| 20 day EMA | 3.58 | 3.59 | 3.57 |
| 35 day EMA | 3.61 | 3.62 | 3.61 |
| 50 day EMA | 3.73 | 3.74 | 3.74 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.72 | 3.66 |
| 12 day SMA | 3.47 | 3.45 | 3.43 |
| 20 day SMA | 3.52 | 3.54 | 3.54 |
| 35 day SMA | 3.72 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.