ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 1.48 and 1.64 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.77 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.56 (-2.5%) |
1.60 |
1.56 - 1.72 |
0.6811 times |
Thu 29 May 2025 |
1.60 (-4.19%) |
1.65 |
1.52 - 1.70 |
0.4352 times |
Wed 28 May 2025 |
1.67 (-5.11%) |
1.75 |
1.61 - 1.77 |
0.3368 times |
Tue 27 May 2025 |
1.76 (14.29%) |
1.59 |
1.55 - 1.76 |
1.839 times |
Fri 23 May 2025 |
1.54 (-7.23%) |
1.64 |
1.52 - 1.70 |
1.0089 times |
Thu 22 May 2025 |
1.66 (12.16%) |
1.42 |
1.38 - 1.73 |
2.0089 times |
Wed 21 May 2025 |
1.48 (-0.67%) |
1.45 |
1.41 - 1.51 |
0.7154 times |
Tue 20 May 2025 |
1.49 (0%) |
1.45 |
1.36 - 1.49 |
1.2921 times |
Mon 19 May 2025 |
1.49 (4.2%) |
1.42 |
1.34 - 1.51 |
0.7317 times |
Fri 16 May 2025 |
1.43 (-3.38%) |
1.50 |
1.41 - 1.54 |
0.9508 times |
Thu 15 May 2025 |
1.48 (4.96%) |
1.37 |
1.37 - 1.50 |
1.5857 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 1.42 and 1.67 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.56 (1.3%) |
1.59 |
1.52 - 1.77 |
0.2149 times |
Fri 23 May 2025 |
1.54 (7.69%) |
1.42 |
1.34 - 1.73 |
0.3759 times |
Fri 16 May 2025 |
1.43 (23.28%) |
1.18 |
1.08 - 1.76 |
8.1083 times |
Fri 09 May 2025 |
1.16 (-7.2%) |
1.21 |
1.04 - 1.31 |
0.2045 times |
Fri 02 May 2025 |
1.25 (40.45%) |
0.94 |
0.85 - 1.25 |
0.2402 times |
Fri 25 April 2025 |
0.89 (-9.18%) |
0.94 |
0.83 - 1.02 |
0.2887 times |
Thu 17 April 2025 |
0.98 (5.38%) |
1.01 |
0.92 - 1.01 |
0 times |
Wed 16 April 2025 |
0.93 (0%) |
1.01 |
0.92 - 1.01 |
0 times |
Wed 16 April 2025 |
0.93 (-3.12%) |
1.04 |
0.92 - 1.12 |
0.1387 times |
Fri 11 April 2025 |
0.96 (-3.03%) |
0.99 |
0.85 - 1.15 |
0.4287 times |
Fri 04 April 2025 |
0.99 (-23.85%) |
1.33 |
0.76 - 1.43 |
0.3682 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 1.27 and 2.07 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
5.2631 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.7599 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.5408 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.2487 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.4189 times |
Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
0.6093 times |
Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
0.684 times |
Thu 31 October 2024 |
1.17 (-5.65%) |
1.24 |
1.10 - 1.35 |
0.4371 times |
Mon 30 September 2024 |
1.24 (-6.77%) |
1.33 |
1.02 - 1.36 |
0.4431 times |
Fri 30 August 2024 |
1.33 (-2.21%) |
1.33 |
0.97 - 1.38 |
0.5949 times |
Wed 31 July 2024 |
1.36 (1.49%) |
1.34 |
1.30 - 1.49 |
0.2976 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.55 | | 20 day DMA | 1.42 | | 35 day DMA | 1.22 | | 50 day DMA | 1.19 | | 100 day DMA | 1.3 | | 150 day DMA | 1.33 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.62 | 1.63 | | 12 day EMA | 1.53 | 1.52 | 1.51 | | 20 day EMA | 1.43 | 1.42 | 1.4 | | 35 day EMA | 1.35 | 1.34 | 1.32 | | 50 day EMA | 1.23 | 1.22 | 1.2 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.65 | 1.62 | | 12 day SMA | 1.55 | 1.55 | 1.51 | | 20 day SMA | 1.42 | 1.39 | 1.36 | | 35 day SMA | 1.22 | 1.2 | 1.18 | | 50 day SMA | 1.19 | 1.19 | 1.17 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
