ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 2.51 and 2.63

Daily Target 12.47
Daily Target 22.54
Daily Target 32.5933333333333
Daily Target 42.66
Daily Target 52.71

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-3.35%) 2.65 2.53 - 2.65 0.2903 times
Thu 29 October 2026 2.69 (3.07%) 2.60 2.48 - 2.69 0.5149 times
Wed 28 October 2026 2.61 (4.4%) 2.53 2.52 - 2.61 0.2659 times
Tue 27 October 2026 2.50 (1.63%) 2.45 2.41 - 2.53 0.3529 times
Mon 26 October 2026 2.46 (3.8%) 2.37 2.35 - 2.47 0.984 times
Fri 23 October 2026 2.37 (-1.66%) 2.39 2.25 - 2.40 1.1169 times
Thu 22 October 2026 2.41 (-3.98%) 2.46 2.34 - 2.53 1.4309 times
Wed 21 October 2026 2.51 (2.87%) 2.47 2.42 - 2.51 0.5371 times
Tue 20 October 2026 2.44 (0.83%) 2.45 2.42 - 2.56 2.7998 times
Mon 19 October 2026 2.42 (-5.1%) 2.55 2.35 - 2.56 1.7074 times
Fri 16 October 2026 2.55 (-0.39%) 2.60 2.54 - 2.65 0.4118 times

Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 2.48 and 2.82

Weekly Target 12.21
Weekly Target 22.4
Weekly Target 32.5466666666667
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (9.7%) 2.37 2.35 - 2.69 0.4498 times
Fri 23 October 2026 2.37 (-7.06%) 2.55 2.25 - 2.56 1.4181 times
Fri 16 October 2026 2.55 (-1.54%) 2.62 2.45 - 2.73 0.6752 times
Fri 09 October 2026 2.59 (1.57%) 2.53 2.34 - 2.63 0.8146 times
Fri 02 October 2026 2.55 (-13.56%) 2.90 2.32 - 2.95 2.407 times
Fri 25 September 2026 2.95 (-3.59%) 3.06 2.83 - 3.08 0.7443 times
Fri 18 September 2026 3.06 (5.52%) 2.88 2.88 - 3.11 0.5718 times
Fri 11 September 2026 2.90 (-4.92%) 2.97 2.79 - 3.07 0.6435 times
Fri 04 September 2026 3.05 (-0.97%) 3.05 2.96 - 3.19 0.5407 times
Fri 28 August 2026 3.08 (-1.28%) 3.13 2.83 - 3.24 1.735 times
Fri 21 August 2026 3.12 (2.97%) 3.04 3.00 - 3.29 0.7707 times

weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 2.43 and 2.91

Monthly Target 12.05
Monthly Target 22.32
Monthly Target 32.5266666666667
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (6.12%) 2.46 2.25 - 2.73 0.9161 times
Wed 30 September 2026 2.45 (-19.67%) 3.07 2.32 - 3.11 1.0335 times
Mon 31 August 2026 3.05 (-25.61%) 4.11 2.83 - 4.42 1.1406 times
Fri 31 July 2026 4.10 (-8.69%) 4.45 3.70 - 4.85 0.4585 times
Tue 30 June 2026 4.49 (12.25%) 4.00 3.75 - 5.08 1.2528 times
Fri 29 May 2026 4.00 (20.12%) 3.37 2.76 - 4.41 1.7885 times
Thu 30 April 2026 3.33 (-9.76%) 3.68 3.32 - 4.18 0.8235 times
Tue 31 March 2026 3.69 (12.84%) 3.20 2.99 - 4.18 0.9222 times
Fri 27 February 2026 3.27 (-18.66%) 4.06 3.25 - 4.50 0.7782 times
Fri 30 January 2026 4.02 (14.86%) 3.50 3.36 - 4.25 0.8862 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.4413 times

monthly chart ApyxMedical

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.65
50 day DMA 2.77
100 day DMA 3.4
150 day DMA 3.55
200 day DMA 3.6

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.52
12 day EMA2.552.542.51
20 day EMA2.572.572.56
35 day EMA2.682.682.68
50 day EMA2.782.792.79

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.532.47
12 day SMA2.512.512.5
20 day SMA2.532.532.52
35 day SMA2.652.662.67
50 day SMA2.772.782.79
100 day SMA3.43.423.44
150 day SMA3.553.553.56
200 day SMA3.63.613.61
Back to top | Use Dark Theme