Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.18 and 4.53
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.61 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.28 (2.39%) | 4.21 | 4.07 - 4.42 | 1.067 times | Mon 03 August 2026 | 4.18 (1.95%) | 4.11 | 4.10 - 4.32 | 2.2128 times | Fri 31 July 2026 | 4.10 (-0.49%) | 4.10 | 3.97 - 4.14 | 1.2115 times | Thu 30 July 2026 | 4.12 (7.29%) | 3.84 | 3.78 - 4.32 | 1.1137 times | Wed 29 July 2026 | 3.84 (-0.52%) | 3.85 | 3.70 - 3.89 | 0.6495 times | Tue 28 July 2026 | 3.86 (-0.77%) | 3.90 | 3.78 - 3.91 | 0.9079 times | Mon 27 July 2026 | 3.89 (-0.77%) | 3.97 | 3.84 - 3.97 | 1.0407 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.7561 times | Fri 24 July 2026 | 3.92 (2.35%) | 3.90 | 3.84 - 4.05 | 0.7561 times | Thu 23 July 2026 | 3.83 (-2.05%) | 3.87 | 3.83 - 3.97 | 0.2846 times | Wed 22 July 2026 | 3.91 (-5.1%) | 4.13 | 3.85 - 4.32 | 1.6713 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.18 and 4.53
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.28 (4.39%) | 4.11 | 4.07 - 4.42 | 0.544 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.8166 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1254 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.6927 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.6639 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.6162 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.4878 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.4408 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 1.3217 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 2.2909 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.7535 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.18 and 4.53
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.28 (4.39%) | 4.11 | 4.07 - 4.42 | 0.0895 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5384 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4712 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.1004 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9671 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0831 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9139 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0408 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5183 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2773 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2045 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.07 | 4.01 |
| 12 day EMA | 4.08 | 4.04 | 4.02 |
| 20 day EMA | 4.11 | 4.09 | 4.08 |
| 35 day EMA | 4.14 | 4.13 | 4.13 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.02 | 3.96 |
| 12 day SMA | 4 | 3.98 | 3.99 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.