Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.67 and 3.03
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.33 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.85 (-6.86%) | 3.13 | 2.85 - 3.21 | 2.4271 times | Fri 01 May 2026 | 3.06 (-8.11%) | 3.37 | 2.98 - 3.41 | 3.1768 times | Thu 30 April 2026 | 3.33 (-3.76%) | 3.50 | 3.32 - 3.51 | 0.4771 times | Wed 29 April 2026 | 3.46 (-5.72%) | 3.70 | 3.43 - 3.76 | 0.2967 times | Tue 28 April 2026 | 3.67 (-2.39%) | 3.74 | 3.60 - 3.80 | 0.7905 times | Mon 27 April 2026 | 3.76 (1.08%) | 3.71 | 3.70 - 3.83 | 0.5222 times | Fri 24 April 2026 | 3.72 (-2.11%) | 3.83 | 3.70 - 3.83 | 0.356 times | Thu 23 April 2026 | 3.80 (-0.78%) | 3.86 | 3.76 - 3.90 | 0.8752 times | Wed 22 April 2026 | 3.83 (-1.79%) | 3.92 | 3.82 - 4.11 | 0.6174 times | Tue 21 April 2026 | 3.90 (-1.02%) | 3.98 | 3.81 - 4.05 | 0.4611 times | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.4388 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.67 and 3.03
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.85 (-6.86%) | 3.13 | 2.85 - 3.21 | 0.649 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.4073 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.7349 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.5088 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 1.0216 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.3879 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.2284 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.8501 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 1.802 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4102 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.3867 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.57 and 3.13
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.85 (-14.41%) | 3.37 | 2.85 - 3.41 | 0.4227 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 1.1313 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.267 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0691 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2175 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6063 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.4942 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4091 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6089 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7738 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1387 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.38 | 3.54 |
| 12 day EMA | 3.48 | 3.59 | 3.69 |
| 20 day EMA | 3.6 | 3.68 | 3.74 |
| 35 day EMA | 3.62 | 3.67 | 3.71 |
| 50 day EMA | 3.62 | 3.65 | 3.67 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.46 | 3.59 |
| 12 day SMA | 3.61 | 3.7 | 3.77 |
| 20 day SMA | 3.72 | 3.76 | 3.8 |
| 35 day SMA | 3.71 | 3.74 | 3.76 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.