Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.03 and 3.09
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.1 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (0.99%) | 3.03 | 3.00 - 3.06 | 1.6701 times | Thu 17 September 2026 | 3.03 (0.66%) | 3.04 | 3.00 - 3.11 | 0.3732 times | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.8854 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.4816 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.9752 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.7653 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 0.9949 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.7705 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.4053 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6786 times | Thu 03 September 2026 | 3.06 (-0.65%) | 3.08 | 2.96 - 3.08 | 1.576 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.97 and 3.2
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.7676 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.8639 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.7258 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.3291 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.0346 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.728 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.2576 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6461 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.0992 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.548 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5252 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.77 and 3.09
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (0.33%) | 3.07 | 2.79 - 3.11 | 0.4517 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.2825 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5155 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4086 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.011 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9259 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.037 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.875 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9965 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4963 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2229 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3 | 2.99 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.98 | 2.96 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.03 | 3.04 |
| 35 day SMA | 3.24 | 3.27 | 3.3 |
| 50 day SMA | 3.49 | 3.52 | 3.55 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.