Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.95 and 4.18
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.35 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.11 (-2.38%) | 4.17 | 4.01 - 4.24 | 1.0751 times | Wed 17 June 2026 | 4.21 (1.45%) | 4.15 | 4.15 - 4.30 | 0.4793 times | Tue 16 June 2026 | 4.15 (-10.17%) | 4.60 | 4.15 - 4.68 | 0.8509 times | Mon 15 June 2026 | 4.62 (-1.49%) | 4.77 | 4.55 - 4.89 | 0.6091 times | Fri 12 June 2026 | 4.69 (0.86%) | 4.66 | 4.63 - 4.99 | 0.8885 times | Thu 11 June 2026 | 4.65 (0.87%) | 4.61 | 4.30 - 4.70 | 0.9116 times | Wed 10 June 2026 | 4.61 (-5.14%) | 4.88 | 4.61 - 4.98 | 0.9188 times | Tue 09 June 2026 | 4.86 (1.89%) | 4.77 | 4.65 - 5.08 | 1.3595 times | Mon 08 June 2026 | 4.77 (6.71%) | 4.65 | 4.63 - 4.99 | 1.1463 times | Fri 05 June 2026 | 4.47 (4.2%) | 4.29 | 4.24 - 4.69 | 1.7609 times | Thu 04 June 2026 | 4.29 (13.19%) | 3.79 | 3.79 - 4.35 | 2.9547 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.62 and 4.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.6288 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.0898 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.3099 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4429 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7348 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.504 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.6343 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.1625 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 0.9809 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5122 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.0516 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.93 and 5.26
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.11 (2.75%) | 4.00 | 3.75 - 5.08 | 0.9817 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9678 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.906 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0147 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8562 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9751 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4856 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1967 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1285 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4876 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6197 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.38 | 4.46 |
| 12 day EMA | 4.34 | 4.38 | 4.41 |
| 20 day EMA | 4.25 | 4.27 | 4.28 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.46 | 4.54 |
| 12 day SMA | 4.44 | 4.41 | 4.39 |
| 20 day SMA | 4.28 | 4.26 | 4.25 |
| 35 day SMA | 3.98 | 3.95 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.