Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.13 and 13.31
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.44 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.27 (-1.04%) | 13.32 | 13.17 - 13.35 | 2.1828 times | Wed 17 June 2026 | 13.41 (-1.25%) | 13.62 | 13.35 - 13.62 | 1.8405 times | Tue 16 June 2026 | 13.58 (-0.88%) | 13.55 | 13.30 - 13.69 | 0.8067 times | Mon 15 June 2026 | 13.70 (-2.63%) | 13.75 | 13.64 - 13.80 | 1.0298 times | Fri 12 June 2026 | 14.07 (1.15%) | 13.83 | 13.81 - 14.09 | 0.5626 times | Thu 11 June 2026 | 13.91 (-1.21%) | 14.09 | 13.90 - 14.17 | 0.6304 times | Wed 10 June 2026 | 14.08 (1.37%) | 14.00 | 13.92 - 14.15 | 0.445 times | Tue 09 June 2026 | 13.89 (-0.71%) | 14.00 | 13.72 - 14.00 | 1.046 times | Mon 08 June 2026 | 13.99 (-0.43%) | 14.08 | 13.88 - 14.23 | 0.8031 times | Fri 05 June 2026 | 14.05 (-0.64%) | 14.18 | 14.02 - 14.25 | 0.653 times | Thu 04 June 2026 | 14.14 (0.93%) | 13.96 | 13.96 - 14.19 | 0.4387 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.91 and 13.54
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.3372 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.7957 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.8735 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.1136 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.1865 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.967 times | Fri 08 May 2026 | 13.61 (-1.31%) | 14.00 | 13.52 - 14.00 | 0.6273 times | Wed 06 May 2026 | 13.79 (-2.13%) | 14.14 | 13.77 - 14.28 | 0.547 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.2226 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.3295 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6857 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.68 and 13.76
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.27 (-3%) | 13.65 | 13.17 - 14.25 | 0.6788 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0513 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.2629 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9616 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9523 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3308 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9237 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9219 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1077 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8091 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8461 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.67 | 13.8 |
| 12 day EMA | 13.74 | 13.82 | 13.89 |
| 20 day EMA | 13.82 | 13.88 | 13.93 |
| 35 day EMA | 13.86 | 13.89 | 13.92 |
| 50 day EMA | 13.84 | 13.86 | 13.88 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.73 | 13.87 |
| 12 day SMA | 13.84 | 13.9 | 13.94 |
| 20 day SMA | 13.88 | 13.94 | 13.99 |
| 35 day SMA | 13.98 | 14 | 14.02 |
| 50 day SMA | 13.86 | 13.87 | 13.88 |
| 100 day SMA | 13.85 | 13.85 | 13.84 |
| 150 day SMA | 13.29 | 13.28 | 13.27 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.