KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 11.93 and 12.15 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.31 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.11 (0.5%) |
12.13 |
11.97 - 12.19 |
1.1175 times |
Wed 28 May 2025 |
12.05 (-0.9%) |
12.19 |
12.04 - 12.25 |
1.4145 times |
Tue 27 May 2025 |
12.16 (1.08%) |
12.11 |
12.08 - 12.21 |
1.1352 times |
Fri 23 May 2025 |
12.03 (0.17%) |
11.87 |
11.87 - 12.07 |
0.5362 times |
Thu 22 May 2025 |
12.01 (-0.08%) |
12.02 |
11.88 - 12.03 |
0.8152 times |
Wed 21 May 2025 |
12.02 (-2.2%) |
12.18 |
12.02 - 12.23 |
1.3472 times |
Tue 20 May 2025 |
12.29 (0.33%) |
12.20 |
12.20 - 12.35 |
0.7896 times |
Mon 19 May 2025 |
12.25 (-1.37%) |
12.30 |
12.18 - 12.36 |
0.9137 times |
Fri 16 May 2025 |
12.42 (0.4%) |
12.35 |
12.34 - 12.46 |
1.0515 times |
Thu 15 May 2025 |
12.37 (-0.48%) |
12.35 |
12.28 - 12.40 |
0.8795 times |
Wed 14 May 2025 |
12.43 (-0.88%) |
12.50 |
12.28 - 12.53 |
1.3164 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 11.97 and 12.25 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.11 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.11 (0.67%) |
12.11 |
11.97 - 12.25 |
0.5713 times |
Fri 23 May 2025 |
12.03 (-3.14%) |
12.30 |
11.87 - 12.36 |
0.6857 times |
Fri 16 May 2025 |
12.42 (2.31%) |
12.42 |
12.16 - 12.67 |
1.0922 times |
Fri 09 May 2025 |
12.14 (2.02%) |
11.80 |
11.67 - 12.20 |
1.1078 times |
Fri 02 May 2025 |
11.90 (0%) |
11.96 |
11.55 - 12.04 |
0.953 times |
Fri 25 April 2025 |
11.90 (1.36%) |
11.70 |
11.21 - 12.00 |
0.4516 times |
Thu 17 April 2025 |
11.74 (1.56%) |
11.61 |
11.51 - 11.90 |
0.169 times |
Wed 16 April 2025 |
11.56 (0%) |
11.61 |
11.51 - 11.75 |
0 times |
Wed 16 April 2025 |
11.56 (4.05%) |
11.32 |
11.29 - 11.75 |
0.7497 times |
Fri 11 April 2025 |
11.11 (-1.77%) |
11.04 |
9.82 - 11.50 |
4.2198 times |
Fri 04 April 2025 |
11.31 (-12.46%) |
12.93 |
11.25 - 13.04 |
1.8454 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 11.89 and 12.89 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.15 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.11 (3.06%) |
11.71 |
11.67 - 12.67 |
0.725 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.5046 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.8199 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.82 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.4582 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.7747 times |
Tue 26 November 2024 |
13.28 (15.58%) |
11.50 |
11.46 - 13.56 |
0.9796 times |
Thu 31 October 2024 |
11.49 (4.45%) |
11.07 |
10.98 - 11.91 |
0.9871 times |
Mon 30 September 2024 |
11.00 (2.42%) |
10.67 |
10.54 - 11.53 |
0.9404 times |
Fri 30 August 2024 |
10.74 (2.29%) |
10.52 |
9.72 - 10.79 |
0.9907 times |
Wed 31 July 2024 |
10.50 (1.65%) |
10.33 |
10.17 - 11.10 |
1.1651 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 12.22 | | 20 day DMA | 12.12 | | 35 day DMA | 11.89 | | 50 day DMA | 12.03 | | 100 day DMA | 12.47 | | 150 day DMA | 12.48 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.1 | 12.13 | | 12 day EMA | 12.13 | 12.13 | 12.15 | | 20 day EMA | 12.1 | 12.1 | 12.11 | | 35 day EMA | 12.1 | 12.1 | 12.1 | | 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 12.05 | 12.1 | | 12 day SMA | 12.22 | 12.25 | 12.26 | | 20 day SMA | 12.12 | 12.1 | 12.1 | | 35 day SMA | 11.89 | 11.87 | 11.83 | | 50 day SMA | 12.03 | 12.04 | 12.04 | | 100 day SMA | 12.47 | 12.48 | 12.49 | | 150 day SMA | 12.48 | 12.47 | 12.47 | | 200 day SMA | 12.11 | 12.1 | 12.09 |
|
|
