KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.92 and 14.2

Daily Target 113.86
Daily Target 213.97
Daily Target 314.136666666667
Daily Target 414.25
Daily Target 514.42

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 01 May 2026 14.09 (-1.12%) 14.25 14.02 - 14.30 0.8423 times
Thu 30 April 2026 14.25 (1.35%) 14.05 13.97 - 14.37 1.4347 times
Wed 29 April 2026 14.06 (1.88%) 13.89 13.85 - 14.06 0.6637 times
Tue 28 April 2026 13.80 (1.77%) 13.64 13.61 - 13.87 1.0114 times
Mon 27 April 2026 13.56 (1.04%) 13.51 13.44 - 13.59 0.8386 times
Fri 24 April 2026 13.42 (-0.45%) 13.46 13.35 - 13.54 0.9008 times
Thu 23 April 2026 13.48 (0.07%) 13.56 13.35 - 13.56 0.6253 times
Wed 22 April 2026 13.47 (1.89%) 13.32 13.24 - 13.48 0.8369 times
Tue 21 April 2026 13.22 (-0.38%) 13.40 13.16 - 13.43 1.9382 times
Mon 20 April 2026 13.27 (0.38%) 13.33 13.23 - 13.44 0.9082 times
Fri 17 April 2026 13.22 (-2.36%) 13.37 12.93 - 13.37 2.9582 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.77 and 14.7

Weekly Target 113.04
Weekly Target 213.56
Weekly Target 313.966666666667
Weekly Target 414.49
Weekly Target 514.9

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 01 May 2026 14.09 (4.99%) 13.51 13.44 - 14.37 1.1058 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.2024 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.5245 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.8565 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.141 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.7963 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.6071 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 0.9372 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 0.934 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 0.895 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.6141 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.92 and 14.2

Monthly Target 113.86
Monthly Target 213.97
Monthly Target 314.136666666667
Monthly Target 414.25
Monthly Target 514.42

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 01 May 2026 14.09 (-1.12%) 14.25 14.02 - 14.30 0.053 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.378 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0492 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0391 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4521 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.0079 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 1.0059 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.2087 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8828 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.9232 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9647 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.62
20 day DMA 13.69
35 day DMA 13.87
50 day DMA 13.91
100 day DMA 13.25
150 day DMA 12.81
200 day DMA 12.68

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9113.74
12 day EMA13.7913.7413.65
20 day EMA13.7713.7413.69
35 day EMA13.813.7813.75
50 day EMA13.9113.913.89

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8213.66
12 day SMA13.6213.5613.51
20 day SMA13.6913.6713.65
35 day SMA13.8713.8813.87
50 day SMA13.9113.913.89
100 day SMA13.2513.2413.22
150 day SMA12.8112.812.79
200 day SMA12.6812.6712.67
Back to top | Use Dark Theme