KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.39 and 14.61

Daily Target 114.22
Daily Target 214.33
Daily Target 314.443333333333
Daily Target 414.55
Daily Target 514.66

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 18 September 2026 14.43 (0%) 14.36 14.34 - 14.56 0.7387 times
Thu 17 September 2026 14.43 (-0.21%) 14.36 14.32 - 14.57 0.8089 times
Wed 16 September 2026 14.46 (-0.96%) 14.57 14.33 - 14.67 1.0025 times
Tue 15 September 2026 14.60 (-1.15%) 14.65 14.52 - 14.75 0.9029 times
Mon 14 September 2026 14.77 (-0.47%) 14.89 14.71 - 15.00 1.0433 times
Fri 11 September 2026 14.84 (-0.13%) 14.96 14.79 - 15.02 1.0734 times
Thu 10 September 2026 14.86 (-0.73%) 15.07 14.86 - 15.08 1.5108 times
Wed 09 September 2026 14.97 (-0.13%) 15.01 14.93 - 15.09 0.8021 times
Tue 08 September 2026 14.99 (1.22%) 14.87 14.83 - 15.03 1.0632 times
Fri 04 September 2026 14.81 (-0.6%) 15.06 14.70 - 15.11 1.0541 times
Thu 03 September 2026 14.90 (-0.53%) 14.95 14.88 - 15.02 0.9039 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 14.04 and 14.72

Weekly Target 113.9
Weekly Target 214.17
Weekly Target 314.583333333333
Weekly Target 414.85
Weekly Target 515.26

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 1.0077 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 0.9971 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.2466 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7908 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 1.0261 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 1.0388 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.2498 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 1.0533 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.2948 times
Fri 24 July 2026 14.91 (1.98%) 14.64 14.62 - 15.17 1.295 times
Fri 17 July 2026 14.62 (3.32%) 14.18 14.11 - 14.74 2.2356 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.97 and 14.78

Monthly Target 113.82
Monthly Target 214.12
Monthly Target 314.626666666667
Monthly Target 414.93
Monthly Target 515.44

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 18 September 2026 14.43 (-3.54%) 15.04 14.32 - 15.13 0.5086 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7326 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0575 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9836 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0895 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3087 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9965 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9868 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3791 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9572 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9553 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.75
20 day DMA 14.76
35 day DMA 14.67
50 day DMA 14.65
100 day DMA 14.3
150 day DMA 14.17
200 day DMA 13.76

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5914.67
12 day EMA14.6714.7114.76
20 day EMA14.714.7314.76
35 day EMA14.6714.6814.7
50 day EMA14.5914.614.61

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6214.71
12 day SMA14.7514.8114.85
20 day SMA14.7614.7714.79
35 day SMA14.6714.6714.67
50 day SMA14.6514.6514.64
100 day SMA14.314.314.29
150 day SMA14.1714.1614.16
200 day SMA13.7613.7513.74
Back to top | Use Dark Theme