KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 10.92 and 11.4 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.82 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.49 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (2.78%) |
10.91 |
10.72 - 11.20 |
0.551 times |
Thu 10 April 2025 |
10.81 (-4.08%) |
10.86 |
10.43 - 11.06 |
1.2348 times |
Wed 09 April 2025 |
11.27 (7.44%) |
10.44 |
10.30 - 11.38 |
1.3652 times |
Tue 08 April 2025 |
10.49 (-3.05%) |
11.39 |
10.36 - 11.50 |
1.7702 times |
Mon 07 April 2025 |
10.82 (-4.33%) |
11.04 |
9.82 - 11.04 |
2.0362 times |
Fri 04 April 2025 |
11.31 (-9.88%) |
12.10 |
11.25 - 12.18 |
1.5562 times |
Thu 03 April 2025 |
12.55 (-3.39%) |
12.64 |
12.50 - 12.85 |
0.4666 times |
Wed 02 April 2025 |
12.99 (0.15%) |
12.95 |
12.89 - 13.04 |
0.3288 times |
Tue 01 April 2025 |
12.97 (1.09%) |
12.81 |
12.80 - 13.02 |
0.3101 times |
Mon 31 March 2025 |
12.83 (-0.7%) |
12.93 |
12.81 - 12.99 |
0.3809 times |
Fri 28 March 2025 |
12.92 (-0.08%) |
12.80 |
12.75 - 12.92 |
0.2988 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 10.47 and 12.15 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.81 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (-1.77%) |
11.04 |
9.82 - 11.50 |
2.9351 times |
Fri 04 April 2025 |
11.31 (-12.46%) |
12.93 |
11.25 - 13.04 |
1.2836 times |
Fri 28 March 2025 |
12.92 (0.86%) |
12.92 |
12.75 - 13.05 |
0.4015 times |
Fri 21 March 2025 |
12.81 (2.64%) |
12.41 |
12.41 - 12.91 |
0.5166 times |
Fri 14 March 2025 |
12.48 (2.55%) |
12.18 |
11.89 - 12.51 |
0.7582 times |
Fri 07 March 2025 |
12.17 (-4.7%) |
12.83 |
11.93 - 12.93 |
1.1338 times |
Fri 28 February 2025 |
12.77 (-0.47%) |
12.84 |
12.29 - 12.96 |
0.8885 times |
Fri 21 February 2025 |
12.83 (-1.08%) |
12.97 |
12.76 - 13.12 |
0.4991 times |
Fri 14 February 2025 |
12.97 (-1.07%) |
13.18 |
12.78 - 13.41 |
0.8772 times |
Fri 07 February 2025 |
13.11 (-2.38%) |
13.38 |
13.02 - 13.63 |
0.7064 times |
Fri 31 January 2025 |
13.43 (-0.96%) |
13.54 |
12.96 - 13.56 |
0.8741 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 8.86 and 12.08 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.11 (-13.41%) |
12.81 |
9.82 - 13.04 |
1.1138 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.8154 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.8155 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.4501 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.7704 times |
Tue 26 November 2024 |
13.28 (15.58%) |
11.50 |
11.46 - 13.56 |
0.9742 times |
Thu 31 October 2024 |
11.49 (4.45%) |
11.07 |
10.98 - 11.91 |
0.9816 times |
Mon 30 September 2024 |
11.00 (2.42%) |
10.67 |
10.54 - 11.53 |
0.9352 times |
Fri 30 August 2024 |
10.74 (2.29%) |
10.52 |
9.72 - 10.79 |
0.9852 times |
Wed 31 July 2024 |
10.50 (1.65%) |
10.33 |
10.17 - 11.10 |
1.1587 times |
Fri 28 June 2024 |
10.33 (4.34%) |
9.85 |
9.59 - 10.72 |
1.1174 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 11.92 | | 20 day DMA | 12.22 | | 35 day DMA | 12.32 | | 50 day DMA | 12.58 | | 100 day DMA | 12.75 | | 150 day DMA | 12.32 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.16 | 11.34 | | 12 day EMA | 11.63 | 11.72 | 11.89 | | 20 day EMA | 11.93 | 12.02 | 12.15 | | 35 day EMA | 12.29 | 12.36 | 12.45 | | 50 day EMA | 12.48 | 12.54 | 12.61 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.94 | 11.29 | | 12 day SMA | 11.92 | 12.06 | 12.23 | | 20 day SMA | 12.22 | 12.28 | 12.34 | | 35 day SMA | 12.32 | 12.38 | 12.44 | | 50 day SMA | 12.58 | 12.63 | 12.67 | | 100 day SMA | 12.75 | 12.77 | 12.79 | | 150 day SMA | 12.32 | 12.32 | 12.32 | | 200 day SMA | 11.86 | 11.85 | 11.85 |
|
|
