KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 12.15 and 12.26 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.29 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.17 (0.33%) |
12.13 |
12.13 - 12.24 |
0.631 times |
Mon 15 September 2025 |
12.13 (-0.57%) |
12.18 |
12.09 - 12.22 |
0.6917 times |
Fri 12 September 2025 |
12.20 (0.16%) |
12.19 |
12.17 - 12.29 |
0.6038 times |
Thu 11 September 2025 |
12.18 (0.5%) |
12.22 |
12.12 - 12.22 |
1.1983 times |
Wed 10 September 2025 |
12.12 (-0.82%) |
12.26 |
12.10 - 12.33 |
1.8322 times |
Tue 09 September 2025 |
12.22 (0%) |
12.22 |
12.21 - 12.29 |
0.6994 times |
Mon 08 September 2025 |
12.22 (-0.49%) |
12.33 |
12.13 - 12.33 |
0.9773 times |
Fri 05 September 2025 |
12.28 (0.08%) |
12.29 |
12.13 - 12.36 |
0.7011 times |
Thu 04 September 2025 |
12.27 (0.41%) |
12.25 |
12.18 - 12.34 |
0.8613 times |
Wed 03 September 2025 |
12.22 (-1.21%) |
12.30 |
12.14 - 12.37 |
1.8038 times |
Tue 02 September 2025 |
12.37 (-1.28%) |
12.50 |
12.34 - 12.52 |
0.8982 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 12.06 and 12.21 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.166666666667 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.17 (-0.25%) |
12.18 |
12.09 - 12.24 |
0.3176 times |
Fri 12 September 2025 |
12.20 (-0.65%) |
12.33 |
12.10 - 12.33 |
1.2751 times |
Fri 05 September 2025 |
12.28 (-2%) |
12.50 |
12.13 - 12.52 |
1.0239 times |
Fri 29 August 2025 |
12.53 (0%) |
12.53 |
12.45 - 12.67 |
0.2781 times |
Fri 29 August 2025 |
12.53 (1.7%) |
12.32 |
12.14 - 12.67 |
1.2799 times |
Fri 22 August 2025 |
12.32 (1.48%) |
12.14 |
12.01 - 12.43 |
0.9848 times |
Fri 15 August 2025 |
12.14 (-2.8%) |
12.48 |
12.12 - 12.56 |
1.3354 times |
Fri 08 August 2025 |
12.49 (0.89%) |
12.42 |
12.31 - 12.63 |
0.7658 times |
Fri 01 August 2025 |
12.38 (1.48%) |
12.25 |
12.12 - 12.54 |
1.2394 times |
Fri 25 July 2025 |
12.20 (-0.49%) |
12.66 |
12.13 - 12.66 |
1.5 times |
Fri 18 July 2025 |
12.26 (-1.45%) |
12.44 |
12.25 - 12.57 |
1.1815 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 11.92 and 12.35 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.26 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.17 (-2.87%) |
12.50 |
12.09 - 12.52 |
0.4824 times |
Fri 29 August 2025 |
12.53 (0.72%) |
12.42 |
12.01 - 12.67 |
0.8919 times |
Thu 31 July 2025 |
12.44 (-2.2%) |
12.63 |
12.12 - 12.75 |
0.932 times |
Mon 30 June 2025 |
12.72 (4.61%) |
12.22 |
12.16 - 12.80 |
0.8441 times |
Fri 30 May 2025 |
12.16 (3.49%) |
11.71 |
11.67 - 12.67 |
0.8454 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.6799 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.9155 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.9156 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.6282 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.865 times |
Tue 26 November 2024 |
13.28 (15.58%) |
11.50 |
11.46 - 13.56 |
1.0938 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.24 | | 20 day DMA | 12.29 | | 35 day DMA | 12.3 | | 50 day DMA | 12.31 | | 100 day DMA | 12.27 | | 150 day DMA | 12.29 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.18 | 12.2 | | 12 day EMA | 12.22 | 12.23 | 12.25 | | 20 day EMA | 12.26 | 12.27 | 12.28 | | 35 day EMA | 12.28 | 12.29 | 12.3 | | 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.17 | 12.19 | | 12 day SMA | 12.24 | 12.27 | 12.31 | | 20 day SMA | 12.29 | 12.28 | 12.28 | | 35 day SMA | 12.3 | 12.31 | 12.31 | | 50 day SMA | 12.31 | 12.31 | 12.32 | | 100 day SMA | 12.27 | 12.26 | 12.26 | | 150 day SMA | 12.29 | 12.3 | 12.3 | | 200 day SMA | 12.46 | 12.47 | 12.47 |
|
|
