KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 11.74 and 11.87 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.803333333333 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.93 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (-1.26%) |
11.80 |
11.74 - 11.87 |
1.4326 times |
Tue 18 November 2025 |
11.95 (-0.25%) |
11.95 |
11.85 - 12.02 |
0.722 times |
Mon 17 November 2025 |
11.98 (-0.75%) |
12.07 |
11.95 - 12.07 |
0.9348 times |
Fri 14 November 2025 |
12.07 (1%) |
11.87 |
11.80 - 12.10 |
1.0264 times |
Thu 13 November 2025 |
11.95 (0.93%) |
11.89 |
11.87 - 11.97 |
0.9003 times |
Wed 12 November 2025 |
11.84 (0%) |
11.82 |
11.75 - 11.90 |
0.9394 times |
Tue 11 November 2025 |
11.84 (0.85%) |
11.76 |
11.75 - 11.89 |
0.5269 times |
Mon 10 November 2025 |
11.74 (1.38%) |
11.64 |
11.59 - 11.74 |
1.5522 times |
Fri 07 November 2025 |
11.58 (0.7%) |
11.50 |
11.44 - 11.58 |
1.0579 times |
Thu 06 November 2025 |
11.50 (0.17%) |
11.52 |
11.46 - 11.60 |
0.9076 times |
Wed 05 November 2025 |
11.48 (1.41%) |
11.37 |
11.32 - 11.48 |
1.0337 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 11.61 and 11.94 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.87 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (-2.24%) |
12.07 |
11.74 - 12.07 |
0.7113 times |
Fri 14 November 2025 |
12.07 (4.23%) |
11.64 |
11.59 - 12.10 |
1.1385 times |
Fri 07 November 2025 |
11.58 (-0.69%) |
11.55 |
11.31 - 11.60 |
0.9842 times |
Fri 31 October 2025 |
11.66 (0%) |
11.69 |
11.54 - 11.77 |
0.3373 times |
Fri 31 October 2025 |
11.66 (0.52%) |
11.62 |
11.38 - 11.77 |
1.6312 times |
Fri 24 October 2025 |
11.60 (0.61%) |
11.55 |
11.53 - 11.86 |
1.3889 times |
Fri 17 October 2025 |
11.53 (-5.26%) |
11.77 |
11.49 - 12.05 |
1.569 times |
Tue 07 October 2025 |
12.17 (-0.98%) |
12.38 |
12.15 - 12.39 |
0.4755 times |
Fri 03 October 2025 |
12.29 (-1.36%) |
12.46 |
12.24 - 12.50 |
0.9401 times |
Fri 26 September 2025 |
12.46 (1.96%) |
12.20 |
12.14 - 12.52 |
0.8241 times |
Fri 19 September 2025 |
12.22 (0.16%) |
12.18 |
12.09 - 12.42 |
0.7903 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 11.56 and 12.35 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (1.2%) |
11.55 |
11.31 - 12.10 |
0.5916 times |
Fri 31 October 2025 |
11.66 (-5.74%) |
12.38 |
11.38 - 12.45 |
1.2146 times |
Tue 30 September 2025 |
12.37 (-1.28%) |
12.50 |
12.09 - 12.52 |
0.8871 times |
Fri 29 August 2025 |
12.53 (0.72%) |
12.42 |
12.01 - 12.67 |
0.9277 times |
Thu 31 July 2025 |
12.44 (-2.2%) |
12.63 |
12.12 - 12.75 |
0.9694 times |
Mon 30 June 2025 |
12.72 (4.61%) |
12.22 |
12.16 - 12.80 |
0.878 times |
Fri 30 May 2025 |
12.16 (3.49%) |
11.71 |
11.67 - 12.67 |
0.8794 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.7475 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.9523 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.9524 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.6936 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.75 | | 20 day DMA | 11.69 | | 35 day DMA | 11.82 | | 50 day DMA | 11.95 | | 100 day DMA | 12.16 | | 150 day DMA | 12.13 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.93 | 11.92 | | 12 day EMA | 11.82 | 11.82 | 11.8 | | 20 day EMA | 11.8 | 11.8 | 11.78 | | 35 day EMA | 11.87 | 11.87 | 11.86 | | 50 day EMA | 11.98 | 11.99 | 11.99 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.96 | 11.94 | | 12 day SMA | 11.75 | 11.74 | 11.72 | | 20 day SMA | 11.69 | 11.69 | 11.67 | | 35 day SMA | 11.82 | 11.84 | 11.86 | | 50 day SMA | 11.95 | 11.96 | 11.97 | | 100 day SMA | 12.16 | 12.16 | 12.17 | | 150 day SMA | 12.13 | 12.13 | 12.12 | | 200 day SMA | 12.25 | 12.25 | 12.26 |
|
|
