Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.7 and 12.93
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.98 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.76 (0.55%) | 12.63 | 12.63 - 12.86 | 0.5449 times | Mon 26 January 2026 | 12.69 (0.95%) | 12.63 | 12.57 - 12.72 | 0.7314 times | Fri 23 January 2026 | 12.57 (0.48%) | 12.55 | 12.55 - 12.70 | 0.7011 times | Thu 22 January 2026 | 12.51 (1.38%) | 12.45 | 12.38 - 12.53 | 0.7386 times | Wed 21 January 2026 | 12.34 (0.16%) | 12.34 | 12.28 - 12.49 | 1.2451 times | Tue 20 January 2026 | 12.32 (-2.14%) | 12.50 | 12.31 - 12.57 | 1.4446 times | Fri 16 January 2026 | 12.59 (1.45%) | 12.43 | 12.43 - 12.61 | 2.1169 times | Thu 15 January 2026 | 12.41 (-0.72%) | 12.42 | 12.38 - 12.49 | 0.5792 times | Wed 14 January 2026 | 12.50 (0.08%) | 12.50 | 12.47 - 12.57 | 1.0433 times | Tue 13 January 2026 | 12.49 (0.56%) | 12.42 | 12.42 - 12.50 | 0.8549 times | Mon 12 January 2026 | 12.42 (1.06%) | 12.30 | 12.29 - 12.45 | 1.1176 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.67 and 12.96
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.76 (1.51%) | 12.63 | 12.57 - 12.86 | 0.3949 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.2776 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.7671 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.9168 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7983 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.2032 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5383 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 1.0516 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9891 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0631 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.2171 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.32 and 13.31
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.76 (3.07%) | 12.43 | 11.87 - 12.86 | 1.2127 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9341 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9323 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1203 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8182 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8557 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.8941 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8098 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8111 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6117 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8783 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.55 | 12.48 |
| 12 day EMA | 12.49 | 12.44 | 12.4 |
| 20 day EMA | 12.4 | 12.36 | 12.32 |
| 35 day EMA | 12.28 | 12.25 | 12.22 |
| 50 day EMA | 12.17 | 12.15 | 12.13 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.49 | 12.47 |
| 12 day SMA | 12.49 | 12.45 | 12.41 |
| 20 day SMA | 12.35 | 12.32 | 12.29 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 12.16 | 12.15 | 12.13 |
| 100 day SMA | 12.08 | 12.07 | 12.07 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.12 | 12.11 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.