NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 317.87 and 325.12

Daily Target 1316.26
Daily Target 2319.47
Daily Target 3323.51333333333
Daily Target 4326.72
Daily Target 5330.76

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (-1.95%) 326.97 320.31 - 327.56 1.5692 times
Thu 29 October 2026 329.10 (0.94%) 326.83 325.84 - 331.20 0.9334 times
Wed 28 October 2026 326.02 (0.53%) 325.99 322.94 - 327.03 0.8929 times
Tue 27 October 2026 324.30 (0.72%) 325.29 320.65 - 325.59 0.7437 times
Mon 26 October 2026 321.98 (0.98%) 319.98 319.98 - 325.71 1.2295 times
Fri 23 October 2026 318.84 (0.04%) 315.30 314.02 - 321.67 1.0566 times
Thu 22 October 2026 318.71 (-3.87%) 328.25 311.55 - 329.51 1.1982 times
Wed 21 October 2026 331.54 (1.39%) 328.32 327.11 - 332.55 0.7305 times
Tue 20 October 2026 327.01 (0.97%) 323.24 319.92 - 327.47 0.7708 times
Mon 19 October 2026 323.88 (0.49%) 323.26 320.07 - 325.11 0.8753 times
Fri 16 October 2026 322.31 (-1.97%) 329.26 318.68 - 331.12 1.8581 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 321.33 and 332.55

Weekly Target 1313.4
Weekly Target 2318.03
Weekly Target 3324.61666666667
Weekly Target 4329.25
Weekly Target 5335.84

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (1.2%) 319.98 319.98 - 331.20 1.0834 times
Fri 23 October 2026 318.84 (-1.08%) 323.26 311.55 - 332.55 0.9346 times
Fri 16 October 2026 322.31 (-1.79%) 328.11 318.68 - 332.75 1.0455 times
Fri 09 October 2026 328.17 (-1.61%) 333.54 322.21 - 338.18 1.0825 times
Fri 02 October 2026 333.54 (2.39%) 324.45 322.92 - 335.77 0.9799 times
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.8721 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.3546 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6487 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0091 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 0.9896 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.828 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 303.8 and 330.43

Monthly Target 1297.5
Monthly Target 2310.09
Monthly Target 3324.13333333333
Monthly Target 4336.72
Monthly Target 5350.76

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (-1.58%) 325.76 311.55 - 338.18 0.9944 times
Wed 30 September 2026 327.85 (1.91%) 321.19 306.02 - 332.93 0.9388 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0537 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.913 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1384 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.071 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8758 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7421 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2278 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0449 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5223 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 324.81
12 day DMA 324.6
20 day DMA 326.81
35 day DMA 324.05
50 day DMA 323.46
100 day DMA 310.65
150 day DMA 300.69
200 day DMA 295.41

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA324.74325.77324.11
12 day EMA325.06325.5324.84
20 day EMA325.19325.46325.08
35 day EMA324.12324.21323.92
50 day EMA322.79322.79322.53

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.81324.05321.97
12 day SMA324.6325.1325.23
20 day SMA326.81327.36327.35
35 day SMA324.05323.82323.2
50 day SMA323.46323.7323.31
100 day SMA310.65310.21309.82
150 day SMA300.69300.31299.83
200 day SMA295.41295.15294.84
Back to top | Use Dark Theme