Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 268.95 and 274.64
| Daily Target 1 | 264.47 |
| Daily Target 2 | 267.73 |
| Daily Target 3 | 270.15666666667 |
| Daily Target 4 | 273.42 |
| Daily Target 5 | 275.85 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 271.00 (0.85%) | 270.57 | 266.89 - 272.58 | 0.905 times | Mon 16 March 2026 | 268.71 (0.43%) | 269.86 | 267.67 - 271.87 | 1.0869 times | Fri 13 March 2026 | 267.57 (-0.05%) | 270.12 | 265.56 - 271.79 | 0.9415 times | Thu 12 March 2026 | 267.70 (-2.19%) | 271.01 | 267.63 - 272.22 | 0.8701 times | Wed 11 March 2026 | 273.69 (0.81%) | 271.58 | 268.54 - 274.25 | 0.8093 times | Mon 09 March 2026 | 271.49 (-0.49%) | 268.25 | 264.74 - 272.85 | 1.801 times | Fri 06 March 2026 | 272.84 (-2.91%) | 276.20 | 270.96 - 276.54 | 0.9144 times | Thu 05 March 2026 | 281.02 (-2.57%) | 286.18 | 279.95 - 287.07 | 0.9431 times | Wed 04 March 2026 | 288.42 (0.22%) | 288.34 | 285.29 - 289.79 | 0.6414 times | Tue 03 March 2026 | 287.78 (-1.51%) | 286.93 | 282.53 - 288.99 | 1.0872 times | Mon 02 March 2026 | 292.18 (-0.43%) | 290.33 | 286.07 - 293.61 | 1.0663 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 268.95 and 274.64
| Weekly Target 1 | 264.47 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 270.15666666667 |
| Weekly Target 4 | 273.42 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 271.00 (1.28%) | 269.86 | 266.89 - 272.58 | 0.375 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.8325 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.876 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.3888 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.2421 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2705 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.4338 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.4647 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.3639 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7527 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.2849 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 253.44 and 282.31
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 259.29 |
| Monthly Target 3 | 276.45 |
| Monthly Target 4 | 288.16 |
| Monthly Target 5 | 305.32 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 271.00 (-7.65%) | 290.33 | 264.74 - 293.61 | 0.462 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.286 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0945 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5944 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7152 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8782 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7847 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0617 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8707 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2525 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0034 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 269.73 |
| 12 day DMA | 277.99 |
| 20 day DMA | 284.16 |
| 35 day DMA | 284.7 |
| 50 day DMA | 278.5 |
| 100 day DMA | 257.16 |
| 150 day DMA | 246.84 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 270.78 | 271.81 |
| 12 day EMA | 276.1 | 277.03 | 278.54 |
| 20 day EMA | 279.11 | 279.96 | 281.14 |
| 35 day EMA | 277.47 | 277.85 | 278.39 |
| 50 day EMA | 274.68 | 274.83 | 275.08 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.73 | 269.83 | 270.66 |
| 12 day SMA | 277.99 | 279.79 | 281.63 |
| 20 day SMA | 284.16 | 285.52 | 287 |
| 35 day SMA | 284.7 | 284.7 | 284.78 |
| 50 day SMA | 278.5 | 277.9 | 277.33 |
| 100 day SMA | 257.16 | 256.82 | 256.49 |
| 150 day SMA | 246.84 | 246.47 | 246.08 |
| 200 day SMA | 239.13 | 238.76 | 238.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.