NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 230.96 and 238.92 | Daily Target 1 | 224.81 | | Daily Target 2 | 229.15 | | Daily Target 3 | 232.77333333333 | | Daily Target 4 | 237.11 | | Daily Target 5 | 240.73 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
233.48 (2.37%) |
228.44 |
228.44 - 236.40 |
1.7309 times |
Thu 20 November 2025 |
228.08 (0.22%) |
230.36 |
226.70 - 232.47 |
1.3175 times |
Wed 19 November 2025 |
227.57 (0.39%) |
226.01 |
223.29 - 229.12 |
0.9491 times |
Tue 18 November 2025 |
226.69 (-0.48%) |
227.62 |
225.81 - 228.94 |
1.0834 times |
Mon 17 November 2025 |
227.79 (-1.08%) |
229.42 |
226.83 - 230.95 |
0.6823 times |
Fri 14 November 2025 |
230.27 (-1.24%) |
231.72 |
228.92 - 232.31 |
0.9313 times |
Thu 13 November 2025 |
233.15 (-1.31%) |
236.05 |
232.50 - 237.82 |
0.991 times |
Wed 12 November 2025 |
236.24 (-0.07%) |
236.00 |
235.06 - 239.45 |
0.9303 times |
Tue 11 November 2025 |
236.41 (0.7%) |
235.09 |
234.05 - 236.52 |
0.6751 times |
Mon 10 November 2025 |
234.77 (0.93%) |
233.72 |
230.17 - 235.00 |
0.7092 times |
Fri 07 November 2025 |
232.61 (0.88%) |
230.25 |
228.79 - 233.46 |
0.8077 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 228.39 and 241.5 | Weekly Target 1 | 217.95 | | Weekly Target 2 | 225.71 | | Weekly Target 3 | 231.05666666667 | | Weekly Target 4 | 238.82 | | Weekly Target 5 | 244.17 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
233.48 (1.39%) |
229.42 |
223.29 - 236.40 |
1.4069 times |
Fri 14 November 2025 |
230.27 (-1.01%) |
233.72 |
228.92 - 239.45 |
1.0343 times |
Fri 07 November 2025 |
232.61 (0.28%) |
227.53 |
227.53 - 237.14 |
0.9086 times |
Fri 31 October 2025 |
231.95 (0%) |
230.93 |
229.77 - 233.52 |
0.4093 times |
Fri 31 October 2025 |
231.95 (-1.67%) |
236.88 |
229.77 - 238.94 |
1.4457 times |
Fri 24 October 2025 |
235.90 (1.1%) |
234.41 |
233.39 - 240.46 |
0.8517 times |
Fri 17 October 2025 |
233.34 (2.27%) |
229.68 |
225.32 - 235.77 |
1.0489 times |
Fri 10 October 2025 |
228.16 (-2.27%) |
233.97 |
227.96 - 236.36 |
1.0909 times |
Fri 03 October 2025 |
233.45 (2.84%) |
227.99 |
224.27 - 235.02 |
0.8581 times |
Fri 26 September 2025 |
227.00 (0.85%) |
225.07 |
220.47 - 228.12 |
0.9457 times |
Fri 19 September 2025 |
225.08 (0.86%) |
223.18 |
223.00 - 230.99 |
1.5343 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 228.39 and 244.55 | Monthly Target 1 | 215.91 | | Monthly Target 2 | 224.7 | | Monthly Target 3 | 232.07333333333 | | Monthly Target 4 | 240.86 | | Monthly Target 5 | 248.23 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
233.48 (0.66%) |
227.53 |
223.29 - 239.45 |
0.5973 times |
Fri 31 October 2025 |
231.95 (2.2%) |
225.58 |
225.00 - 240.46 |
0.9518 times |
Tue 30 September 2025 |
226.95 (0.83%) |
223.43 |
220.06 - 230.99 |
0.8504 times |
Fri 29 August 2025 |
225.09 (5.08%) |
210.37 |
207.08 - 235.71 |
1.1506 times |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.9436 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.3574 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.0874 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2975 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.8702 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8938 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.1725 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 228.72 | | 12 day DMA | 231.47 | | 20 day DMA | 232.19 | | 35 day DMA | 232.73 | | 50 day DMA | 230.88 | | 100 day DMA | 225.16 | | 150 day DMA | 217.9 | | 200 day DMA | 213.76 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.29 | 228.69 | 229 | | 12 day EMA | 230.95 | 230.49 | 230.93 | | 20 day EMA | 231.43 | 231.21 | 231.54 | | 35 day EMA | 230.89 | 230.74 | 230.9 | | 50 day EMA | 230.17 | 230.04 | 230.12 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.72 | 228.08 | 229.09 | | 12 day SMA | 231.47 | 231.45 | 231.64 | | 20 day SMA | 232.19 | 232.31 | 232.7 | | 35 day SMA | 232.73 | 232.73 | 232.85 | | 50 day SMA | 230.88 | 230.68 | 230.68 | | 100 day SMA | 225.16 | 225.05 | 224.97 | | 150 day SMA | 217.9 | 217.55 | 217.23 | | 200 day SMA | 213.76 | 213.67 | 213.61 |
|
|
