NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 182.26 and 189.14 | Daily Target 1 | 176.57 | | Daily Target 2 | 181.07 | | Daily Target 3 | 183.45333333333 | | Daily Target 4 | 187.95 | | Daily Target 5 | 190.33 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.56 (2.5%) |
181.04 |
178.96 - 185.84 |
1.0627 times |
Thu 10 April 2025 |
181.04 (-3.34%) |
183.05 |
175.25 - 183.16 |
1.1385 times |
Wed 09 April 2025 |
187.29 (11.81%) |
165.99 |
165.03 - 187.88 |
1.3096 times |
Tue 08 April 2025 |
167.51 (-1.93%) |
175.48 |
165.07 - 177.87 |
1.2229 times |
Mon 07 April 2025 |
170.80 (-3.36%) |
179.80 |
168.76 - 180.86 |
1.7491 times |
Fri 04 April 2025 |
176.73 (-5.18%) |
180.58 |
173.36 - 180.86 |
1.208 times |
Thu 03 April 2025 |
186.39 (-8.34%) |
196.64 |
186.23 - 197.77 |
0.7695 times |
Wed 02 April 2025 |
203.35 (1.19%) |
199.19 |
198.34 - 203.71 |
0.4007 times |
Tue 01 April 2025 |
200.95 (-0.38%) |
200.85 |
199.17 - 202.69 |
0.4865 times |
Mon 31 March 2025 |
201.72 (0.63%) |
200.00 |
197.00 - 203.49 |
0.6524 times |
Fri 28 March 2025 |
200.46 (-3.43%) |
206.23 |
200.34 - 206.45 |
0.5127 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 175.3 and 198.15 | Weekly Target 1 | 156.64 | | Weekly Target 2 | 171.1 | | Weekly Target 3 | 179.49 | | Weekly Target 4 | 193.95 | | Weekly Target 5 | 202.34 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.56 (5%) |
179.80 |
165.03 - 187.88 |
2.1126 times |
Fri 04 April 2025 |
176.73 (-11.84%) |
200.00 |
173.36 - 203.71 |
1.1462 times |
Fri 28 March 2025 |
200.46 (-1.67%) |
205.01 |
200.34 - 209.13 |
0.3271 times |
Fri 21 March 2025 |
203.86 (-1.71%) |
207.57 |
201.52 - 211.97 |
0.8977 times |
Fri 14 March 2025 |
207.40 (-3.67%) |
213.82 |
200.77 - 216.48 |
0.9338 times |
Fri 07 March 2025 |
215.31 (2.39%) |
211.30 |
205.18 - 215.95 |
1.0592 times |
Fri 28 February 2025 |
210.29 (-2.39%) |
214.26 |
207.39 - 217.07 |
1.1401 times |
Fri 21 February 2025 |
215.44 (-0.45%) |
216.40 |
211.76 - 221.59 |
0.9545 times |
Fri 14 February 2025 |
216.42 (0.95%) |
216.18 |
212.41 - 220.81 |
0.6897 times |
Fri 07 February 2025 |
214.39 (-2.65%) |
218.08 |
213.10 - 219.04 |
0.7392 times |
Fri 31 January 2025 |
220.22 (0.99%) |
218.00 |
217.47 - 224.52 |
0.7985 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 155.96 and 194.64 | Monthly Target 1 | 146.09 | | Monthly Target 2 | 165.82 | | Monthly Target 3 | 184.76666666667 | | Monthly Target 4 | 204.5 | | Monthly Target 5 | 223.45 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.56 (-8.01%) |
200.85 |
165.03 - 203.71 |
0.9303 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
1.0476 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
1.076 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.4116 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.3718 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.739 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.7812 times |
Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.596 times |
Fri 30 August 2024 |
256.56 (2.49%) |
249.18 |
232.13 - 262.20 |
1.1339 times |
Wed 31 July 2024 |
250.33 (7.93%) |
231.78 |
224.02 - 252.84 |
0.9126 times |
Fri 28 June 2024 |
231.94 (-1.18%) |
235.73 |
222.18 - 235.73 |
0.8599 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 178.44 | | 12 day DMA | 189.12 | | 20 day DMA | 196.04 | | 35 day DMA | 202.87 | | 50 day DMA | 207.19 | | 100 day DMA | 218.46 | | 150 day DMA | 230.13 | | 200 day DMA | 232.03 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.71 | 181.29 | 181.41 | | 12 day EMA | 187.76 | 188.16 | 189.45 | | 20 day EMA | 193.09 | 193.88 | 195.23 | | 35 day EMA | 199.82 | 200.66 | 201.81 | | 50 day EMA | 205.46 | 206.27 | 207.3 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.44 | 176.67 | 177.74 | | 12 day SMA | 189.12 | 190.64 | 192.69 | | 20 day SMA | 196.04 | 197.06 | 198.63 | | 35 day SMA | 202.87 | 203.84 | 204.85 | | 50 day SMA | 207.19 | 207.96 | 208.7 | | 100 day SMA | 218.46 | 219.13 | 219.8 | | 150 day SMA | 230.13 | 230.6 | 231.11 | | 200 day SMA | 232.03 | 232.26 | 232.51 |
|
|
