Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 269.24 and 278.17
| Daily Target 1 | 261.93 |
| Daily Target 2 | 267.61 |
| Daily Target 3 | 270.86333333333 |
| Daily Target 4 | 276.54 |
| Daily Target 5 | 279.79 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.28 (0.73%) | 270.80 | 265.19 - 274.12 | 0.8336 times | Mon 26 January 2026 | 271.31 (0.01%) | 271.01 | 269.99 - 272.29 | 0.936 times | Fri 23 January 2026 | 271.28 (-0.97%) | 273.58 | 270.52 - 273.58 | 0.6372 times | Thu 22 January 2026 | 273.94 (0.31%) | 274.47 | 272.00 - 275.43 | 0.6088 times | Wed 21 January 2026 | 273.10 (2.64%) | 267.96 | 267.96 - 274.55 | 0.9423 times | Tue 20 January 2026 | 266.08 (-2.15%) | 267.88 | 265.45 - 270.52 | 1.1847 times | Fri 16 January 2026 | 271.92 (0%) | 270.13 | 269.46 - 272.62 | 1.2902 times | Thu 15 January 2026 | 271.91 (2.01%) | 267.98 | 267.79 - 272.61 | 1.2505 times | Wed 14 January 2026 | 266.54 (0.66%) | 265.00 | 261.61 - 267.02 | 1.331 times | Tue 13 January 2026 | 264.80 (0.91%) | 262.40 | 261.52 - 264.88 | 0.9857 times | Mon 12 January 2026 | 262.40 (0.45%) | 261.22 | 259.51 - 263.02 | 0.9004 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 269.24 and 278.17
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 267.61 |
| Weekly Target 3 | 270.86333333333 |
| Weekly Target 4 | 276.54 |
| Weekly Target 5 | 279.79 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.28 (0.74%) | 271.01 | 265.19 - 274.12 | 0.3319 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.6327 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.08 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.139 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5475 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5212 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.2081 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.0786 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8392 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6218 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8775 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 256.27 and 292.45
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 249.88 |
| Monthly Target 3 | 262.65333333333 |
| Monthly Target 4 | 286.06 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.28 (13.66%) | 241.18 | 239.25 - 275.43 | 0.8592 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5574 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6986 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8578 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7665 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0371 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8505 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2234 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9801 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1694 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.7843 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 268.98 |
| 20 day DMA | 260.12 |
| 35 day DMA | 250.83 |
| 50 day DMA | 245.63 |
| 100 day DMA | 237.93 |
| 150 day DMA | 231.36 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 271.02 | 270.87 |
| 12 day EMA | 267.43 | 266.37 | 265.47 |
| 20 day EMA | 262.14 | 260.97 | 259.88 |
| 35 day EMA | 254.74 | 253.65 | 252.61 |
| 50 day EMA | 247.37 | 246.31 | 245.29 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 271.14 | 271.26 |
| 12 day SMA | 268.98 | 267.48 | 265.94 |
| 20 day SMA | 260.12 | 258.65 | 257.26 |
| 35 day SMA | 250.83 | 249.84 | 248.9 |
| 50 day SMA | 245.63 | 244.89 | 244.2 |
| 100 day SMA | 237.93 | 237.42 | 236.93 |
| 150 day SMA | 231.36 | 230.96 | 230.55 |
| 200 day SMA | 223.13 | 222.69 | 222.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.