NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 308.8 and 311.92

Daily Target 1307.88
Daily Target 2309.72
Daily Target 3310.99666666667
Daily Target 4312.84
Daily Target 5314.12

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 18 September 2026 311.57 (-0.05%) 312.26 309.15 - 312.27 2.1181 times
Thu 17 September 2026 311.74 (0.88%) 314.00 311.32 - 315.72 0.6888 times
Wed 16 September 2026 309.02 (-0.07%) 310.66 306.02 - 312.27 0.9208 times
Tue 15 September 2026 309.25 (0.3%) 310.38 306.80 - 311.36 1.5893 times
Mon 14 September 2026 308.31 (-1.96%) 309.23 307.55 - 311.55 0.7167 times
Fri 11 September 2026 314.47 (2.28%) 310.82 309.59 - 315.39 0.6705 times
Thu 10 September 2026 307.45 (-2.07%) 309.48 306.92 - 310.05 0.7478 times
Wed 09 September 2026 313.94 (-0.9%) 316.06 313.49 - 318.12 0.7697 times
Tue 08 September 2026 316.80 (-0.49%) 318.10 314.95 - 319.12 0.7014 times
Fri 04 September 2026 318.36 (0.27%) 317.08 317.08 - 321.10 1.077 times
Thu 03 September 2026 317.49 (0.27%) 316.63 311.90 - 317.89 0.5356 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 308.8 and 318.5

Weekly Target 1301.4
Weekly Target 2306.49
Weekly Target 3311.10333333333
Weekly Target 4316.19
Weekly Target 5320.8

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.4566 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6975 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0851 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.0641 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9656 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.9072 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9363 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.9756 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1298 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.7822 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.3062 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 300.81 and 316.79

Monthly Target 1297.22
Monthly Target 2304.39
Monthly Target 3313.19666666667
Monthly Target 4320.37
Monthly Target 5329.18

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 18 September 2026 311.57 (-3.15%) 321.19 306.02 - 322.00 0.5984 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0331 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8952 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1162 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0501 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8587 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7276 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2038 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0245 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.4925 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6694 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 309.98
12 day DMA 312.92
20 day DMA 319.05
35 day DMA 315.11
50 day DMA 308.27
100 day DMA 297.79
150 day DMA 291.19
200 day DMA 283.22

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA311.1310.87310.43
12 day EMA313.06313.33313.62
20 day EMA313.86314.1314.35
35 day EMA310.97310.93310.88
50 day EMA306.73306.53306.32

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA309.98310.56309.7
12 day SMA312.92313.16313.99
20 day SMA319.05320.2320.09
35 day SMA315.11314.65314.17
50 day SMA308.27307.77307.26
100 day SMA297.79297.47297.17
150 day SMA291.19291.1290.99
200 day SMA283.22282.85282.46
Back to top | Use Dark Theme