NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 210.85 and 215.09 | Daily Target 1 | 207.64 | | Daily Target 2 | 209.81 | | Daily Target 3 | 211.87666666667 | | Daily Target 4 | 214.05 | | Daily Target 5 | 216.12 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.99 (1.45%) |
211.24 |
209.70 - 213.94 |
2.1103 times |
Thu 29 May 2025 |
208.97 (6.76%) |
209.86 |
205.17 - 218.00 |
2.1101 times |
Wed 28 May 2025 |
195.74 (-1.15%) |
196.91 |
195.29 - 198.66 |
1.028 times |
Tue 27 May 2025 |
198.01 (2.39%) |
195.75 |
194.68 - 198.57 |
0.8227 times |
Fri 23 May 2025 |
193.38 (-1.26%) |
192.63 |
191.99 - 193.82 |
0.7409 times |
Thu 22 May 2025 |
195.84 (-0.32%) |
195.50 |
194.18 - 197.14 |
0.6959 times |
Wed 21 May 2025 |
196.47 (-2.93%) |
200.77 |
196.21 - 201.31 |
0.6083 times |
Tue 20 May 2025 |
202.40 (-1%) |
203.39 |
201.39 - 204.46 |
0.4511 times |
Mon 19 May 2025 |
204.45 (-0.44%) |
203.04 |
202.30 - 205.02 |
0.7038 times |
Fri 16 May 2025 |
205.35 (2.11%) |
201.49 |
200.51 - 205.64 |
0.7291 times |
Thu 15 May 2025 |
201.10 (-0.01%) |
201.32 |
199.07 - 202.00 |
0.6443 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 203.34 and 226.66 | Weekly Target 1 | 184.9 | | Weekly Target 2 | 198.45 | | Weekly Target 3 | 208.22333333333 | | Weekly Target 4 | 221.77 | | Weekly Target 5 | 231.54 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.99 (9.62%) |
195.75 |
194.68 - 218.00 |
2.4428 times |
Fri 23 May 2025 |
193.38 (-5.83%) |
203.04 |
191.99 - 205.02 |
1.2875 times |
Fri 16 May 2025 |
205.35 (6.61%) |
200.53 |
199.07 - 205.64 |
1.5156 times |
Fri 09 May 2025 |
192.62 (-0.11%) |
190.95 |
187.89 - 196.35 |
1.2354 times |
Fri 02 May 2025 |
192.84 (2.45%) |
188.89 |
184.58 - 194.32 |
1.777 times |
Fri 25 April 2025 |
188.22 (4.1%) |
178.62 |
174.59 - 189.85 |
1.1309 times |
Thu 17 April 2025 |
180.81 (0.07%) |
183.09 |
178.93 - 183.63 |
0.3778 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0.233 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 199.62 and 230.38 | Monthly Target 1 | 174.98 | | Monthly Target 2 | 193.49 | | Monthly Target 3 | 205.74333333333 | | Monthly Target 4 | 224.25 | | Monthly Target 5 | 236.5 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.1871 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.4164 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.95 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.9757 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.28 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.2439 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.6701 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.7083 times |
Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.5404 times |
Fri 30 August 2024 |
256.56 (2.49%) |
249.18 |
232.13 - 262.20 |
1.0281 times |
Wed 31 July 2024 |
250.33 (7.93%) |
231.78 |
224.02 - 252.84 |
0.8275 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 201.62 | | 12 day DMA | 201.24 | | 20 day DMA | 198.43 | | 35 day DMA | 192.25 | | 50 day DMA | 191.39 | | 100 day DMA | 202.29 | | 150 day DMA | 214.66 | | 200 day DMA | 223.96 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.58 | 200.88 | 196.84 | | 12 day EMA | 201.01 | 199.02 | 197.21 | | 20 day EMA | 198.7 | 197.3 | 196.07 | | 35 day EMA | 196.5 | 195.59 | 194.8 | | 50 day EMA | 193.85 | 193.11 | 192.46 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.62 | 198.39 | 195.89 | | 12 day SMA | 201.24 | 200.45 | 199.96 | | 20 day SMA | 198.43 | 197.35 | 196.38 | | 35 day SMA | 192.25 | 191.43 | 190.73 | | 50 day SMA | 191.39 | 191.26 | 191.26 | | 100 day SMA | 202.29 | 202.19 | 202.15 | | 150 day SMA | 214.66 | 214.95 | 215.27 | | 200 day SMA | 223.96 | 224.07 | 224.19 |
|
|
