NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 219.57 and 227.32 | Daily Target 1 | 218.21 | | Daily Target 2 | 220.92 | | Daily Target 3 | 225.95666666667 | | Daily Target 4 | 228.67 | | Daily Target 5 | 233.71 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
223.64 (-1.1%) |
226.13 |
223.24 - 230.99 |
1.1517 times |
Tue 16 September 2025 |
226.13 (0.09%) |
225.92 |
225.18 - 227.65 |
1.0329 times |
Mon 15 September 2025 |
225.92 (1.23%) |
223.18 |
223.00 - 226.80 |
1.3714 times |
Fri 12 September 2025 |
223.17 (-2.11%) |
227.02 |
222.81 - 227.02 |
0.6607 times |
Thu 11 September 2025 |
227.98 (1.9%) |
222.77 |
221.54 - 228.23 |
1.3285 times |
Wed 10 September 2025 |
223.72 (0.72%) |
221.43 |
221.43 - 224.02 |
0.8237 times |
Tue 09 September 2025 |
222.11 (-1.78%) |
225.16 |
221.09 - 225.16 |
0.7147 times |
Mon 08 September 2025 |
226.13 (0.49%) |
225.70 |
222.11 - 227.09 |
1.3555 times |
Fri 05 September 2025 |
225.03 (-0.43%) |
227.11 |
223.69 - 229.02 |
0.8632 times |
Thu 04 September 2025 |
226.01 (1.82%) |
222.16 |
220.35 - 226.05 |
0.6978 times |
Wed 03 September 2025 |
221.97 (-0.33%) |
221.98 |
220.41 - 222.93 |
0.8706 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 223.32 and 231.31 | Weekly Target 1 | 217.89 | | Weekly Target 2 | 220.76 | | Weekly Target 3 | 225.87666666667 | | Weekly Target 4 | 228.75 | | Weekly Target 5 | 233.87 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
223.64 (0.21%) |
223.18 |
223.00 - 230.99 |
0.7193 times |
Fri 12 September 2025 |
223.17 (-0.83%) |
225.70 |
221.09 - 228.23 |
0.9877 times |
Fri 05 September 2025 |
225.03 (-0.03%) |
223.43 |
220.06 - 229.02 |
0.6701 times |
Fri 29 August 2025 |
225.09 (0%) |
224.96 |
224.12 - 226.58 |
0.1926 times |
Fri 29 August 2025 |
225.09 (-0.92%) |
226.64 |
223.24 - 228.79 |
1.2001 times |
Fri 22 August 2025 |
227.17 (6.43%) |
213.16 |
211.50 - 235.71 |
2.2335 times |
Fri 15 August 2025 |
213.44 (1.14%) |
211.49 |
209.64 - 222.11 |
0.8382 times |
Fri 08 August 2025 |
211.04 (0.86%) |
213.57 |
210.12 - 214.79 |
0.8117 times |
Fri 01 August 2025 |
209.25 (-5.25%) |
220.87 |
207.08 - 221.10 |
1.3103 times |
Fri 25 July 2025 |
220.84 (2%) |
217.11 |
213.99 - 220.91 |
1.0365 times |
Fri 18 July 2025 |
216.50 (-1.96%) |
219.72 |
210.43 - 220.55 |
1.1063 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 221.85 and 232.78 | Monthly Target 1 | 213.97 | | Monthly Target 2 | 218.8 | | Monthly Target 3 | 224.89666666667 | | Monthly Target 4 | 229.73 | | Monthly Target 5 | 235.83 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
223.64 (-0.64%) |
223.43 |
220.06 - 230.99 |
0.4725 times |
Fri 29 August 2025 |
225.09 (5.08%) |
210.37 |
207.08 - 235.71 |
1.106 times |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.907 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.3047 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.0452 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2471 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.8364 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8591 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.127 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.0952 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.59 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 225.37 | | 12 day DMA | 224.54 | | 20 day DMA | 224.71 | | 35 day DMA | 220.16 | | 50 day DMA | 219.68 | | 100 day DMA | 212.75 | | 150 day DMA | 208.24 | | 200 day DMA | 211.41 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.81 | 225.4 | 225.03 | | 12 day EMA | 224.47 | 224.62 | 224.34 | | 20 day EMA | 223.52 | 223.51 | 223.23 | | 35 day EMA | 222.27 | 222.19 | 221.96 | | 50 day EMA | 220.36 | 220.23 | 219.99 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.37 | 225.38 | 224.58 | | 12 day SMA | 224.54 | 224.66 | 224.58 | | 20 day SMA | 224.71 | 224.21 | 223.78 | | 35 day SMA | 220.16 | 220.06 | 219.87 | | 50 day SMA | 219.68 | 219.64 | 219.49 | | 100 day SMA | 212.75 | 212.35 | 211.86 | | 150 day SMA | 208.24 | 208.19 | 208.13 | | 200 day SMA | 211.41 | 211.55 | 211.67 |
|
|
