Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 293.9 and 300.01
| Daily Target 1 | 289.15 |
| Daily Target 2 | 292.54 |
| Daily Target 3 | 295.26333333333 |
| Daily Target 4 | 298.65 |
| Daily Target 5 | 301.37 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.92 (1.96%) | 293.60 | 291.88 - 297.99 | 2.7124 times | Wed 17 June 2026 | 290.22 (-0.91%) | 292.90 | 289.13 - 297.61 | 1.0312 times | Tue 16 June 2026 | 292.90 (0.23%) | 294.33 | 292.69 - 296.88 | 0.475 times | Mon 15 June 2026 | 292.24 (1.4%) | 292.18 | 292.07 - 297.07 | 1.6021 times | Fri 12 June 2026 | 288.21 (0.9%) | 288.15 | 286.00 - 289.03 | 0.5118 times | Thu 11 June 2026 | 285.63 (2.53%) | 281.86 | 280.72 - 288.60 | 0.903 times | Wed 10 June 2026 | 278.57 (-3.98%) | 289.93 | 278.36 - 292.96 | 0.7062 times | Tue 09 June 2026 | 290.13 (2.81%) | 285.11 | 284.39 - 290.55 | 0.7303 times | Mon 08 June 2026 | 282.21 (-0.18%) | 283.52 | 281.95 - 284.90 | 0.7054 times | Fri 05 June 2026 | 282.73 (-1.31%) | 285.53 | 281.72 - 285.73 | 0.6225 times | Thu 04 June 2026 | 286.48 (-1.03%) | 290.00 | 286.24 - 292.04 | 0.6767 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 292.53 and 301.39
| Weekly Target 1 | 285.49 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 294.34666666667 |
| Weekly Target 4 | 299.56 |
| Weekly Target 5 | 303.21 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6758 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.024 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8723 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1462 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.4256 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0884 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.598 times | Wed 06 May 2026 | 286.94 (1.32%) | 280.93 | 278.75 - 290.02 | 0.4558 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.9166 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.7974 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.0106 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 287.14 and 306.77
| Monthly Target 1 | 271.13 |
| Monthly Target 2 | 283.52 |
| Monthly Target 3 | 290.75666666667 |
| Monthly Target 4 | 303.15 |
| Monthly Target 5 | 310.39 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 295.92 (2.99%) | 284.54 | 278.36 - 297.99 | 0.8235 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1227 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9181 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7779 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.287 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0953 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5957 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7157 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8789 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7853 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0625 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 291.9 |
| 12 day DMA | 287.89 |
| 20 day DMA | 287.62 |
| 35 day DMA | 284.63 |
| 50 day DMA | 283.47 |
| 100 day DMA | 281.33 |
| 150 day DMA | 269.19 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.81 | 289.76 | 289.53 |
| 12 day EMA | 288.98 | 287.72 | 287.27 |
| 20 day EMA | 287.24 | 286.33 | 285.92 |
| 35 day EMA | 285.17 | 284.54 | 284.21 |
| 50 day EMA | 283.09 | 282.57 | 282.26 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.9 | 289.84 | 287.51 |
| 12 day SMA | 287.89 | 287.21 | 286.47 |
| 20 day SMA | 287.62 | 286.64 | 285.71 |
| 35 day SMA | 284.63 | 284.41 | 284.13 |
| 50 day SMA | 283.47 | 283.07 | 282.76 |
| 100 day SMA | 281.33 | 281.09 | 280.9 |
| 150 day SMA | 269.19 | 268.79 | 268.42 |
| 200 day SMA | 259.38 | 259.01 | 258.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.