Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.46 and 20.57
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.66 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.51 (0%) | 20.57 | 20.51 - 20.62 | 1.0644 times | Wed 17 June 2026 | 20.51 (0.29%) | 20.41 | 20.38 - 20.53 | 1.4846 times | Tue 16 June 2026 | 20.45 (-0.92%) | 20.75 | 20.43 - 20.75 | 2.3529 times | Mon 15 June 2026 | 20.64 (0.98%) | 20.52 | 20.40 - 20.69 | 1.4846 times | Fri 12 June 2026 | 20.44 (-0.49%) | 20.44 | 20.44 - 20.44 | 0.028 times | Thu 11 June 2026 | 20.54 (0.49%) | 20.55 | 20.51 - 20.55 | 0.5042 times | Wed 10 June 2026 | 20.44 (-0.58%) | 20.56 | 20.40 - 20.76 | 1.2325 times | Tue 09 June 2026 | 20.56 (0.05%) | 20.56 | 20.56 - 20.56 | 0.3922 times | Mon 08 June 2026 | 20.55 (-0.15%) | 20.76 | 20.55 - 20.76 | 0.7563 times | Fri 05 June 2026 | 20.58 (-0.15%) | 20.51 | 20.51 - 20.60 | 0.7003 times | Thu 04 June 2026 | 20.61 (0.49%) | 20.65 | 20.50 - 20.65 | 1.3165 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.26 and 20.63
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.5323 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6989 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1895 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.672 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.5457 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 1.1358 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.83 | 20.73 - 20.98 | 0.4435 times | Wed 06 May 2026 | 20.85 (-0.81%) | 20.80 | 20.73 - 20.95 | 0.5981 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.3978 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.7863 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.7554 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.14 and 20.75
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.51 (-1.87%) | 20.86 | 20.38 - 20.99 | 0.4145 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.5464 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9494 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3885 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5871 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.8418 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.6008 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.491 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1735 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.0071 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.4306 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.52 |
| 12 day EMA | 20.56 | 20.57 | 20.58 |
| 20 day EMA | 20.62 | 20.63 | 20.64 |
| 35 day EMA | 20.63 | 20.64 | 20.65 |
| 50 day EMA | 20.66 | 20.67 | 20.68 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.52 | 20.5 |
| 12 day SMA | 20.53 | 20.55 | 20.57 |
| 20 day SMA | 20.64 | 20.66 | 20.68 |
| 35 day SMA | 20.75 | 20.76 | 20.78 |
| 50 day SMA | 20.77 | 20.76 | 20.74 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.53 | 20.53 | 20.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.