HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.99 and 19.29 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.223333333333 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.52 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.17 (-1.19%) |
19.39 |
19.10 - 19.40 |
0.1872 times |
Thu 31 July 2025 |
19.40 (0.26%) |
19.28 |
19.12 - 19.40 |
0.357 times |
Wed 30 July 2025 |
19.35 (-0.26%) |
19.36 |
19.25 - 19.36 |
0.1175 times |
Tue 29 July 2025 |
19.40 (-0.26%) |
19.40 |
19.19 - 19.45 |
0.5529 times |
Mon 28 July 2025 |
19.45 (1.51%) |
19.13 |
19.13 - 19.50 |
1.1842 times |
Fri 25 July 2025 |
19.16 (-0.36%) |
19.20 |
18.72 - 19.25 |
0.6879 times |
Thu 24 July 2025 |
19.23 (2.72%) |
18.70 |
18.70 - 19.25 |
1.872 times |
Wed 23 July 2025 |
18.72 (4.87%) |
17.85 |
17.85 - 20.00 |
2.9256 times |
Tue 22 July 2025 |
17.85 (3.96%) |
17.31 |
17.15 - 17.85 |
2.0766 times |
Mon 21 July 2025 |
17.17 (-0.41%) |
17.24 |
17.17 - 17.24 |
0.0392 times |
Fri 18 July 2025 |
17.24 (0.7%) |
17.00 |
17.00 - 17.35 |
0.3001 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.14 and 19.54 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.256666666667 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.17 (0.05%) |
19.13 |
19.10 - 19.50 |
0.6278 times |
Fri 25 July 2025 |
19.16 (11.14%) |
17.24 |
17.15 - 20.00 |
1.9892 times |
Fri 18 July 2025 |
17.24 (2.56%) |
16.89 |
16.60 - 17.35 |
0.4538 times |
Fri 11 July 2025 |
16.81 (3.45%) |
16.35 |
16.15 - 16.81 |
3.5831 times |
Thu 03 July 2025 |
16.25 (-0.43%) |
16.43 |
16.14 - 16.60 |
0.5264 times |
Fri 27 June 2025 |
16.32 (-0.12%) |
16.65 |
16.23 - 16.65 |
0.515 times |
Fri 20 June 2025 |
16.34 (0.55%) |
16.16 |
16.16 - 16.64 |
0.4853 times |
Fri 13 June 2025 |
16.25 (-0.06%) |
16.36 |
16.20 - 16.70 |
0.883 times |
Fri 06 June 2025 |
16.26 (0.37%) |
16.35 |
16.10 - 16.35 |
0.3144 times |
Fri 30 May 2025 |
16.20 (-0.25%) |
16.40 |
16.12 - 16.40 |
0.6221 times |
Fri 23 May 2025 |
16.24 (-0.85%) |
16.50 |
16.20 - 16.60 |
0.8112 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.99 and 19.29 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.223333333333 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.17 (-1.19%) |
19.39 |
19.10 - 19.40 |
0.0168 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.3806 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.8232 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0674 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.3325 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
1.0068 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.5947 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.1628 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.9434 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.6718 times |
Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
1.5131 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 18.61 | | 20 day DMA | 17.82 | | 35 day DMA | 17.16 | | 50 day DMA | 16.89 | | 100 day DMA | 16.83 | | 150 day DMA | 16.99 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.23 | 19.14 | | 12 day EMA | 18.68 | 18.59 | 18.44 | | 20 day EMA | 18.16 | 18.05 | 17.91 | | 35 day EMA | 17.6 | 17.51 | 17.4 | | 50 day EMA | 17.1 | 17.02 | 16.92 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.35 | 19.32 | | 12 day SMA | 18.61 | 18.44 | 18.23 | | 20 day SMA | 17.82 | 17.68 | 17.52 | | 35 day SMA | 17.16 | 17.08 | 16.99 | | 50 day SMA | 16.89 | 16.83 | 16.77 | | 100 day SMA | 16.83 | 16.81 | 16.79 | | 150 day SMA | 16.99 | 16.98 | 16.96 | | 200 day SMA | 17.16 | 17.16 | 17.15 |
|
|
