Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.58 and 20.93
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.98 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.75 (-0.48%) | 20.40 | 20.40 - 20.75 | 0.2225 times | Mon 26 January 2026 | 20.85 (1.21%) | 20.59 | 20.59 - 20.93 | 0.2396 times | Fri 23 January 2026 | 20.60 (1.23%) | 20.50 | 20.40 - 20.60 | 0.7929 times | Thu 22 January 2026 | 20.35 (0.74%) | 20.34 | 20.34 - 20.50 | 0.4849 times | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.2168 times | Fri 16 January 2026 | 20.40 (0%) | 20.45 | 20.34 - 20.50 | 6.1038 times | Thu 15 January 2026 | 20.40 (0.79%) | 20.32 | 20.15 - 20.48 | 0.4621 times | Wed 14 January 2026 | 20.24 (-0.3%) | 20.30 | 20.24 - 20.32 | 0.1141 times | Tue 13 January 2026 | 20.30 (-0.34%) | 20.48 | 20.19 - 20.54 | 0.6332 times | Mon 12 January 2026 | 20.37 (-0.05%) | 20.32 | 20.25 - 20.37 | 0.7302 times | Fri 09 January 2026 | 20.38 (0%) | 20.42 | 20.28 - 20.42 | 0.7758 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.58 and 21.11
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.75 (0.73%) | 20.59 | 20.40 - 20.93 | 0.1924 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.6225 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.35 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8529 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.5417 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4609 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.0715 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.6987 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.0905 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1188 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 0.6676 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.28 and 21.41
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.75 (0.53%) | 20.65 | 19.80 - 20.93 | 0.8862 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.7944 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2437 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5824 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 0.9961 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.71 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4586 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8502 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1024 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3761 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0397 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.28 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.56 | 20.41 |
| 12 day EMA | 20.49 | 20.44 | 20.36 |
| 20 day EMA | 20.4 | 20.36 | 20.31 |
| 35 day EMA | 20.33 | 20.3 | 20.27 |
| 50 day EMA | 20.23 | 20.21 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.48 | 20.39 |
| 12 day SMA | 20.44 | 20.39 | 20.35 |
| 20 day SMA | 20.43 | 20.41 | 20.37 |
| 35 day SMA | 20.2 | 20.18 | 20.16 |
| 50 day SMA | 20.18 | 20.17 | 20.16 |
| 100 day SMA | 20.28 | 20.27 | 20.26 |
| 150 day SMA | 19.61 | 19.58 | 19.55 |
| 200 day SMA | 18.8 | 18.78 | 18.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.