HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.23 and 16.58 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.283333333333 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.63 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.40 (1.42%) |
16.05 |
16.05 - 16.40 |
0.1148 times |
Thu 10 April 2025 |
16.17 (-2.3%) |
16.40 |
16.10 - 16.45 |
0.674 times |
Wed 09 April 2025 |
16.55 (1.78%) |
16.30 |
16.12 - 16.97 |
0.654 times |
Tue 08 April 2025 |
16.26 (-0.25%) |
17.04 |
16.25 - 17.15 |
0.7189 times |
Mon 07 April 2025 |
16.30 (-1.81%) |
16.42 |
16.25 - 16.60 |
1.338 times |
Fri 04 April 2025 |
16.60 (-2.92%) |
17.16 |
16.33 - 17.16 |
1.9621 times |
Thu 03 April 2025 |
17.10 (-0.58%) |
17.20 |
17.09 - 17.25 |
1.5726 times |
Wed 02 April 2025 |
17.20 (-0.35%) |
17.28 |
17.15 - 17.30 |
0.679 times |
Tue 01 April 2025 |
17.26 (0%) |
16.91 |
16.90 - 17.37 |
0.9785 times |
Mon 31 March 2025 |
17.26 (-0.35%) |
17.47 |
17.26 - 17.50 |
1.308 times |
Fri 28 March 2025 |
17.32 (-0.92%) |
17.42 |
17.28 - 17.42 |
0.4294 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 15.68 and 16.78 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.533333333333 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.40 (-1.2%) |
16.42 |
16.05 - 17.15 |
1.2016 times |
Fri 04 April 2025 |
16.60 (-4.16%) |
17.47 |
16.33 - 17.50 |
2.2317 times |
Fri 28 March 2025 |
17.32 (-1.25%) |
17.50 |
17.28 - 17.60 |
1.1107 times |
Fri 21 March 2025 |
17.54 (0.98%) |
17.37 |
17.35 - 17.70 |
1.349 times |
Fri 14 March 2025 |
17.37 (0.06%) |
17.44 |
17.10 - 17.72 |
0.8125 times |
Fri 07 March 2025 |
17.36 (1.11%) |
17.30 |
17.00 - 17.45 |
0.6891 times |
Fri 28 February 2025 |
17.17 (-0.35%) |
17.01 |
16.98 - 17.40 |
1.4004 times |
Fri 21 February 2025 |
17.23 (-1.15%) |
17.39 |
17.10 - 17.43 |
0.5519 times |
Fri 14 February 2025 |
17.43 (1.4%) |
17.11 |
17.10 - 17.43 |
0.2982 times |
Fri 07 February 2025 |
17.19 (0.35%) |
17.10 |
17.10 - 17.43 |
0.3548 times |
Fri 31 January 2025 |
17.13 (-0.35%) |
17.25 |
17.06 - 17.25 |
0.5177 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.57 and 16.89 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.606666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.40 (-4.98%) |
16.91 |
16.05 - 17.37 |
0.4269 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.631 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.3728 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
0.7288 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.5912 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.4211 times |
Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
0.9483 times |
Mon 30 September 2024 |
18.00 (-0.33%) |
17.92 |
17.82 - 18.43 |
3.9431 times |
Fri 30 August 2024 |
18.06 (-0.11%) |
18.08 |
17.60 - 18.69 |
1.0804 times |
Wed 31 July 2024 |
18.08 (-1.09%) |
17.80 |
17.56 - 18.28 |
0.8564 times |
Fri 28 June 2024 |
18.28 (1.56%) |
18.00 |
17.90 - 18.28 |
0.4034 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.83 | | 20 day DMA | 17.08 | | 35 day DMA | 17.15 | | 50 day DMA | 17.17 | | 100 day DMA | 17.39 | | 150 day DMA | 17.53 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.45 | 16.59 | | 12 day EMA | 16.71 | 16.77 | 16.88 | | 20 day EMA | 16.9 | 16.95 | 17.03 | | 35 day EMA | 17.05 | 17.09 | 17.14 | | 50 day EMA | 17.09 | 17.12 | 17.16 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.38 | 16.56 | | 12 day SMA | 16.83 | 16.92 | 17.03 | | 20 day SMA | 17.08 | 17.13 | 17.19 | | 35 day SMA | 17.15 | 17.18 | 17.21 | | 50 day SMA | 17.17 | 17.19 | 17.21 | | 100 day SMA | 17.39 | 17.4 | 17.42 | | 150 day SMA | 17.53 | 17.54 | 17.56 | | 200 day SMA | 17.65 | 17.65 | 17.66 |
|
|
