Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.01 and 21.14
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.18 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.3664 times | Thu 30 April 2026 | 21.00 (-0.43%) | 21.00 | 20.65 - 21.00 | 1.7241 times | Wed 29 April 2026 | 21.09 (0.43%) | 21.09 | 21.09 - 21.09 | 0.0431 times | Tue 28 April 2026 | 21.00 (-1.32%) | 21.04 | 20.80 - 21.04 | 1.8966 times | Mon 27 April 2026 | 21.28 (-0.51%) | 21.04 | 21.04 - 21.38 | 0.4526 times | Thu 23 April 2026 | 21.39 (0.61%) | 21.48 | 21.08 - 21.48 | 0.8621 times | Wed 22 April 2026 | 21.26 (-2.92%) | 21.24 | 21.11 - 21.60 | 1.0991 times | Tue 21 April 2026 | 21.90 (1.91%) | 21.90 | 21.90 - 21.90 | 0.0647 times | Mon 20 April 2026 | 21.49 (1.13%) | 21.28 | 21.28 - 21.59 | 0.4957 times | Fri 17 April 2026 | 21.25 (2.21%) | 21.60 | 20.66 - 21.60 | 2.9957 times | Thu 16 April 2026 | 20.79 (1.07%) | 20.57 | 20.24 - 20.79 | 0.8405 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.47 and 21.2
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.0569 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.5945 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.0832 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.6615 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.0569 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.4827 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.1782 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.4116 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.9095 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.565 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.5437 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.01 and 21.14
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.0132 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9056 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3705 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.56 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7569 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.527 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4683 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1193 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.9145 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3646 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.7256 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.11 | 21.16 |
| 12 day EMA | 21 | 21 | 21 |
| 20 day EMA | 20.89 | 20.88 | 20.87 |
| 35 day EMA | 20.9 | 20.89 | 20.88 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.2 |
| 12 day SMA | 21.17 | 21.07 | 20.98 |
| 20 day SMA | 20.62 | 20.58 | 20.55 |
| 35 day SMA | 20.71 | 20.72 | 20.73 |
| 50 day SMA | 20.95 | 20.96 | 20.95 |
| 100 day SMA | 20.63 | 20.61 | 20.6 |
| 150 day SMA | 20.55 | 20.55 | 20.54 |
| 200 day SMA | 20.14 | 20.12 | 20.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.