HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.16 and 19.42

Daily Target 118.97
Daily Target 219.09
Daily Target 319.23
Daily Target 419.35
Daily Target 519.49

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.4769 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 0.8923 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0308 times
Fri 11 September 2026 19.30 (-0.05%) 19.25 19.20 - 20.10 1.3385 times
Thu 10 September 2026 19.31 (0.31%) 19.25 19.25 - 19.70 0.0923 times
Wed 09 September 2026 19.25 (-2.68%) 19.50 19.23 - 19.50 4.9231 times
Tue 08 September 2026 19.78 (0.56%) 19.94 19.78 - 19.94 0.1231 times
Fri 04 September 2026 19.67 (0%) 19.80 19.66 - 19.80 1.2154 times
Thu 03 September 2026 19.67 (-0.2%) 19.71 19.67 - 19.71 0.6769 times
Tue 01 September 2026 19.71 (-0.95%) 19.71 19.71 - 19.71 0.2308 times
Mon 31 August 2026 19.90 (1.17%) 19.44 19.44 - 19.90 0.6 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.84 and 19.42

Weekly Target 118.72
Weekly Target 218.96
Weekly Target 319.296666666667
Weekly Target 419.54
Weekly Target 519.88

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-0.47%) 19.30 19.05 - 19.63 0.3864 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.7877 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.7516 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4586 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.397 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.8323 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.3652 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.5159 times
Fri 24 July 2026 20.45 (0%) 20.56 20.45 - 20.56 0.0594 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.4459 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.2739 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.61 and 19.66

Monthly Target 118.4
Monthly Target 218.81
Monthly Target 319.453333333333
Monthly Target 419.86
Monthly Target 520.5

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-3.47%) 19.71 19.05 - 20.10 0.5926 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.1205 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.9284 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7367 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.6118 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0631 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.435 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6573 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.0623 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7924 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5498 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.49
20 day DMA 19.53
35 day DMA 19.66
50 day DMA 19.91
100 day DMA 20.29
150 day DMA 20.5
200 day DMA 20.43

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2719.38
12 day EMA19.419.4319.5
20 day EMA19.5119.5419.59
35 day EMA19.719.7319.77
50 day EMA19.8619.8919.92

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2419.39
12 day SMA19.4919.5119.55
20 day SMA19.5319.5619.59
35 day SMA19.6619.6919.73
50 day SMA19.9119.9319.95
100 day SMA20.2920.3120.33
150 day SMA20.520.5120.52
200 day SMA20.4320.4420.44
Back to top | Use Dark Theme