HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 12.93 and 14.03

Daily Target 112.73
Daily Target 213.12
Daily Target 313.833333333333
Daily Target 414.22
Daily Target 514.93

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-4.26%) 14.55 13.45 - 14.55 0.3244 times
Thu 29 October 2026 14.10 (0%) 14.43 13.40 - 14.75 0.3198 times
Wed 28 October 2026 14.10 (1.15%) 14.20 14.09 - 14.42 0.0966 times
Tue 27 October 2026 13.94 (6.01%) 13.20 13.20 - 15.25 0.665 times
Mon 26 October 2026 13.15 (-7.07%) 14.26 12.50 - 14.26 2.6208 times
Fri 23 October 2026 14.15 (-2.75%) 14.39 14.15 - 14.64 0.5775 times
Thu 22 October 2026 14.55 (-0.68%) 14.77 14.35 - 14.99 2.4275 times
Wed 21 October 2026 14.65 (-2.2%) 14.80 14.14 - 15.00 1.1229 times
Tue 20 October 2026 14.98 (-5.49%) 15.81 14.72 - 15.98 0.8376 times
Mon 19 October 2026 15.85 (-3.12%) 16.15 15.66 - 16.28 1.0078 times
Fri 16 October 2026 16.36 (-2.91%) 16.83 16.29 - 16.83 0.2922 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 11.63 and 14.38

Weekly Target 111
Weekly Target 212.25
Weekly Target 313.75
Weekly Target 415
Weekly Target 516.5

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-4.59%) 14.26 12.50 - 15.25 2.5187 times
Fri 23 October 2026 14.15 (-13.51%) 16.15 14.14 - 16.28 3.7363 times
Fri 16 October 2026 16.36 (-10.06%) 17.12 16.03 - 17.81 1.3011 times
Fri 09 October 2026 18.19 (1.06%) 18.23 17.95 - 18.23 0.3123 times
Fri 02 October 2026 18.00 (-3.23%) 18.56 17.76 - 18.75 0.5397 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.3253 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.2504 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 0.6059 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.2547 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.1554 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 0.4735 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 9.88 and 16.13

Monthly Target 18.67
Monthly Target 211.08
Monthly Target 314.916666666667
Monthly Target 417.33
Monthly Target 521.17

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-25.86%) 18.00 12.50 - 18.75 3.6903 times
Wed 30 September 2026 18.21 (-8.49%) 19.71 17.76 - 20.10 0.7978 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 0.811 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.672 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.5332 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.4428 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 0.7695 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.3148 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.4758 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.4927 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.2974 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.68
20 day DMA 15.84
35 day DMA 17.09
50 day DMA 17.83
100 day DMA 19.03
150 day DMA 19.58
200 day DMA 19.92

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.1314.15
12 day EMA14.6814.8915.03
20 day EMA15.4815.6915.86
35 day EMA16.5616.7416.9
50 day EMA17.5817.7517.9

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8913.98
12 day SMA14.6814.8915.14
20 day SMA15.8416.0616.26
35 day SMA17.0917.2617.4
50 day SMA17.8317.9618.07
100 day SMA19.0319.119.16
150 day SMA19.5819.6319.67
200 day SMA19.9219.9619.99
Back to top | Use Dark Theme