HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.89 and 19.9 | Daily Target 1 | 19.88 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.893333333333 | | Daily Target 4 | 19.9 | | Daily Target 5 | 19.9 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.89 (-0.4%) |
19.90 |
19.89 - 19.90 |
0.5955 times |
Tue 18 November 2025 |
19.97 (-0.25%) |
20.10 |
19.97 - 20.10 |
1.7122 times |
Mon 17 November 2025 |
20.02 (-1.96%) |
20.27 |
20.01 - 20.28 |
2.0596 times |
Fri 14 November 2025 |
20.42 (1.85%) |
20.10 |
20.10 - 20.42 |
0.8933 times |
Thu 13 November 2025 |
20.05 (-1.13%) |
20.07 |
20.05 - 20.07 |
0.273 times |
Wed 12 November 2025 |
20.28 (0.35%) |
20.27 |
20.00 - 20.28 |
1.5881 times |
Tue 11 November 2025 |
20.21 (0.1%) |
20.21 |
20.21 - 20.21 |
0.1985 times |
Mon 10 November 2025 |
20.19 (-0.39%) |
20.24 |
20.10 - 20.24 |
1.861 times |
Fri 07 November 2025 |
20.27 (1.25%) |
20.25 |
20.25 - 20.27 |
0.2978 times |
Thu 06 November 2025 |
20.02 (-1.33%) |
20.25 |
20.00 - 20.25 |
0.5211 times |
Wed 05 November 2025 |
20.29 (-0.05%) |
20.30 |
20.25 - 20.39 |
0.5459 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.7 and 20.09 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.89 (-2.6%) |
20.27 |
19.89 - 20.28 |
0.6953 times |
Fri 14 November 2025 |
20.42 (0.74%) |
20.24 |
20.00 - 20.42 |
0.7664 times |
Fri 07 November 2025 |
20.27 (-0.44%) |
20.35 |
20.00 - 20.39 |
0.3082 times |
Fri 31 October 2025 |
20.36 (0%) |
20.26 |
20.25 - 20.46 |
0.158 times |
Fri 31 October 2025 |
20.36 (0.49%) |
20.20 |
20.01 - 20.46 |
0.4504 times |
Fri 24 October 2025 |
20.26 (-1.36%) |
20.23 |
20.10 - 20.64 |
0.5373 times |
Fri 17 October 2025 |
20.54 (0.1%) |
20.52 |
19.61 - 20.68 |
1.5566 times |
Fri 10 October 2025 |
20.52 (-0.92%) |
21.35 |
20.40 - 21.35 |
0.9877 times |
Fri 03 October 2025 |
20.71 (0.53%) |
20.60 |
20.38 - 20.90 |
3.1099 times |
Fri 26 September 2025 |
20.60 (-0.77%) |
20.78 |
20.56 - 20.90 |
1.4302 times |
Fri 19 September 2025 |
20.76 (3.03%) |
20.15 |
20.03 - 20.94 |
2.6865 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.63 and 20.16 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.066666666667 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.89 (-2.31%) |
20.35 |
19.89 - 20.42 |
0.1827 times |
Fri 31 October 2025 |
20.36 (-2.02%) |
20.56 |
19.61 - 21.35 |
0.5876 times |
Tue 30 September 2025 |
20.78 (4.42%) |
19.90 |
19.76 - 20.94 |
1.0051 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.7164 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.4808 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.8579 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.1123 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.3885 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
1.0491 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.6197 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.2117 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.16 | | 20 day DMA | 20.24 | | 35 day DMA | 20.36 | | 50 day DMA | 20.41 | | 100 day DMA | 19.63 | | 150 day DMA | 18.54 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.11 | 20.18 | | 12 day EMA | 20.14 | 20.19 | 20.23 | | 20 day EMA | 20.21 | 20.24 | 20.27 | | 35 day EMA | 20.28 | 20.3 | 20.32 | | 50 day EMA | 20.34 | 20.36 | 20.38 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.15 | 20.2 | | 12 day SMA | 20.16 | 20.2 | 20.23 | | 20 day SMA | 20.24 | 20.26 | 20.28 | | 35 day SMA | 20.36 | 20.38 | 20.4 | | 50 day SMA | 20.41 | 20.41 | 20.41 | | 100 day SMA | 19.63 | 19.59 | 19.55 | | 150 day SMA | 18.54 | 18.51 | 18.49 | | 200 day SMA | 18.18 | 18.17 | 18.16 |
|
|
