Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.2 and 21.4
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.43 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.30 (-0.14%) | 21.24 | 21.10 - 21.30 | 0.288 times | Tue 17 March 2026 | 21.33 (-0.7%) | 21.33 | 21.33 - 21.33 | 0.1483 times | Mon 16 March 2026 | 21.48 (0.89%) | 21.60 | 21.48 - 21.60 | 0.3336 times | Thu 12 March 2026 | 21.29 (0.76%) | 21.28 | 21.28 - 21.32 | 0.4448 times | Wed 11 March 2026 | 21.13 (-0.33%) | 21.25 | 21.09 - 21.76 | 1.7422 times | Mon 09 March 2026 | 21.20 (-0.66%) | 21.23 | 21.18 - 21.23 | 0.8155 times | Fri 06 March 2026 | 21.34 (-0.14%) | 21.33 | 21.29 - 21.35 | 0.4448 times | Thu 05 March 2026 | 21.37 (-0.65%) | 21.45 | 21.37 - 21.45 | 1.1121 times | Wed 04 March 2026 | 21.51 (-0.65%) | 21.55 | 21.46 - 21.60 | 1.9646 times | Tue 03 March 2026 | 21.65 (0.32%) | 21.52 | 21.34 - 21.65 | 2.706 times | Mon 02 March 2026 | 21.58 (-0.32%) | 21.64 | 21.58 - 21.64 | 0.4078 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.95 and 21.45
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.30 (0.05%) | 21.60 | 21.10 - 21.60 | 0.0736 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.2869 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.6339 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.0907 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.3789 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 0.8003 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.2833 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.5312 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.9278 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 4.9933 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 1.2714 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.86 and 21.53
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.30 (-1.62%) | 21.64 | 21.09 - 21.76 | 0.1426 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3663 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.1491 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.9988 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3063 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7321 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.2523 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8926 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.091 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.0689 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.3859 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.34 | 21.35 |
| 12 day EMA | 21.35 | 21.36 | 21.36 |
| 20 day EMA | 21.29 | 21.29 | 21.29 |
| 35 day EMA | 21.12 | 21.11 | 21.1 |
| 50 day EMA | 20.89 | 20.87 | 20.85 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.29 | 21.29 |
| 12 day SMA | 21.4 | 21.43 | 21.45 |
| 20 day SMA | 21.43 | 21.44 | 21.45 |
| 35 day SMA | 21.14 | 21.11 | 21.09 |
| 50 day SMA | 20.91 | 20.89 | 20.87 |
| 100 day SMA | 20.53 | 20.52 | 20.51 |
| 150 day SMA | 20.41 | 20.4 | 20.39 |
| 200 day SMA | 19.52 | 19.49 | 19.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.