HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.13 and 16.28 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.25 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.4 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.20 (-0.49%) |
16.35 |
16.20 - 16.35 |
2.1767 times |
Thu 29 May 2025 |
16.28 (0.99%) |
16.24 |
16.23 - 16.30 |
0.2756 times |
Wed 28 May 2025 |
16.12 (-0.49%) |
16.20 |
16.12 - 16.30 |
0.735 times |
Tue 27 May 2025 |
16.20 (-0.25%) |
16.40 |
16.20 - 16.40 |
0.6714 times |
Fri 23 May 2025 |
16.24 (-0.49%) |
16.35 |
16.20 - 16.35 |
1.1095 times |
Thu 22 May 2025 |
16.32 (-0.37%) |
16.28 |
16.27 - 16.35 |
0.2403 times |
Wed 21 May 2025 |
16.38 (-0.43%) |
16.34 |
16.27 - 16.45 |
1.053 times |
Tue 20 May 2025 |
16.45 (0.3%) |
16.60 |
16.36 - 16.60 |
0.7067 times |
Mon 19 May 2025 |
16.40 (0.12%) |
16.50 |
16.34 - 16.57 |
1.9223 times |
Fri 16 May 2025 |
16.38 (0.24%) |
16.47 |
16.36 - 16.47 |
1.1095 times |
Thu 15 May 2025 |
16.34 (-0.31%) |
16.40 |
16.34 - 16.40 |
0.9258 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.02 and 16.3 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.20 (-0.25%) |
16.40 |
16.12 - 16.40 |
1.2946 times |
Fri 23 May 2025 |
16.24 (-0.85%) |
16.50 |
16.20 - 16.60 |
1.6882 times |
Fri 16 May 2025 |
16.38 (0.12%) |
16.50 |
16.34 - 16.68 |
1.8257 times |
Fri 09 May 2025 |
16.36 (-0.73%) |
16.70 |
16.34 - 16.70 |
1.3041 times |
Fri 02 May 2025 |
16.48 (-0.06%) |
16.51 |
16.44 - 16.71 |
0.818 times |
Fri 25 April 2025 |
16.49 (-1.2%) |
16.60 |
16.20 - 16.75 |
2.4944 times |
Thu 17 April 2025 |
16.69 (1.4%) |
17.09 |
16.46 - 17.09 |
0.088 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0.487 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0.37%) |
16.38 |
16.38 - 17.13 |
0.4149 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.87 and 16.45 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
0.6545 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
0.8171 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.6174 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.3647 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
0.713 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.5785 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.412 times |
Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
0.9278 times |
Mon 30 September 2024 |
18.00 (-0.33%) |
17.92 |
17.82 - 18.43 |
3.8579 times |
Fri 30 August 2024 |
18.06 (-0.11%) |
18.08 |
17.60 - 18.69 |
1.0571 times |
Wed 31 July 2024 |
18.08 (-1.09%) |
17.80 |
17.56 - 18.28 |
0.8379 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.31 | | 20 day DMA | 16.37 | | 35 day DMA | 16.43 | | 50 day DMA | 16.58 | | 100 day DMA | 16.93 | | 150 day DMA | 17.18 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.25 | 16.23 | | 12 day EMA | 16.29 | 16.31 | 16.31 | | 20 day EMA | 16.36 | 16.38 | 16.39 | | 35 day EMA | 16.49 | 16.51 | 16.52 | | 50 day EMA | 16.62 | 16.64 | 16.65 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.23 | 16.25 | | 12 day SMA | 16.31 | 16.34 | 16.36 | | 20 day SMA | 16.37 | 16.38 | 16.39 | | 35 day SMA | 16.43 | 16.45 | 16.45 | | 50 day SMA | 16.58 | 16.6 | 16.63 | | 100 day SMA | 16.93 | 16.94 | 16.95 | | 150 day SMA | 17.18 | 17.19 | 17.2 | | 200 day SMA | 17.37 | 17.38 | 17.39 |
|
|
