HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.34 and 20.66 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.6 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.92 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.52 (-0.77%) |
20.80 |
20.48 - 20.80 |
0.7163 times |
Wed 17 September 2025 |
20.68 (1.12%) |
20.48 |
20.38 - 20.69 |
0.4003 times |
Tue 16 September 2025 |
20.45 (1.29%) |
20.11 |
20.10 - 20.94 |
1.9733 times |
Mon 15 September 2025 |
20.19 (0.2%) |
20.15 |
20.03 - 20.26 |
0.5337 times |
Fri 12 September 2025 |
20.15 (1.26%) |
20.00 |
19.94 - 20.15 |
2.5 times |
Thu 11 September 2025 |
19.90 (0.2%) |
19.94 |
19.85 - 19.99 |
0.7654 times |
Wed 10 September 2025 |
19.86 (-0.6%) |
20.06 |
19.85 - 20.06 |
0.5688 times |
Tue 09 September 2025 |
19.98 (0.86%) |
19.98 |
19.98 - 19.98 |
0.0702 times |
Mon 08 September 2025 |
19.81 (-0.95%) |
20.00 |
19.81 - 20.11 |
1.3624 times |
Fri 05 September 2025 |
20.00 (0.5%) |
19.80 |
19.80 - 20.10 |
1.1096 times |
Thu 04 September 2025 |
19.90 (0.51%) |
19.80 |
19.77 - 19.90 |
1.0534 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.28 and 21.19 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 20.496666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.52 (1.84%) |
20.15 |
20.03 - 20.94 |
0.9101 times |
Fri 12 September 2025 |
20.15 (0.75%) |
20.00 |
19.81 - 20.15 |
1.3228 times |
Fri 05 September 2025 |
20.00 (0.5%) |
19.90 |
19.76 - 20.10 |
0.6931 times |
Fri 29 August 2025 |
19.90 (0%) |
19.80 |
19.77 - 20.10 |
0.3192 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.90 |
19.70 - 20.10 |
0.7866 times |
Fri 22 August 2025 |
19.80 (-1%) |
19.61 |
19.60 - 20.10 |
0.642 times |
Fri 15 August 2025 |
20.00 (0.76%) |
19.85 |
19.60 - 20.25 |
0.776 times |
Fri 08 August 2025 |
19.85 (3.55%) |
19.45 |
19.39 - 20.13 |
0.4991 times |
Fri 01 August 2025 |
19.17 (0.05%) |
19.13 |
19.10 - 19.50 |
0.9718 times |
Fri 25 July 2025 |
19.16 (11.14%) |
17.24 |
17.15 - 20.00 |
3.0794 times |
Fri 18 July 2025 |
17.24 (2.56%) |
16.89 |
16.60 - 17.35 |
0.7025 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.14 and 21.32 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.406666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.52 (3.12%) |
19.90 |
19.76 - 20.94 |
0.6096 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.6456 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.2358 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.7731 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0024 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.2514 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.9455 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.5585 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.092 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.8859 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.6309 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.1 | | 20 day DMA | 20 | | 35 day DMA | 19.92 | | 50 day DMA | 19.33 | | 100 day DMA | 17.83 | | 150 day DMA | 17.56 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.35 | 20.18 | | 12 day EMA | 20.19 | 20.13 | 20.03 | | 20 day EMA | 20.02 | 19.97 | 19.9 | | 35 day EMA | 19.59 | 19.53 | 19.46 | | 50 day EMA | 19.18 | 19.13 | 19.07 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.27 | 20.11 | | 12 day SMA | 20.1 | 20.05 | 19.99 | | 20 day SMA | 20 | 19.96 | 19.92 | | 35 day SMA | 19.92 | 19.89 | 19.85 | | 50 day SMA | 19.33 | 19.24 | 19.16 | | 100 day SMA | 17.83 | 17.79 | 17.75 | | 150 day SMA | 17.56 | 17.54 | 17.52 | | 200 day SMA | 17.54 | 17.53 | 17.51 |
|
|
