LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 29.6 and 30.43 | Daily Target 1 | 29.43 | | Daily Target 2 | 29.77 | | Daily Target 3 | 30.256666666667 | | Daily Target 4 | 30.6 | | Daily Target 5 | 31.09 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.12 (-1.15%) |
30.74 |
29.91 - 30.74 |
0.6522 times |
Tue 29 July 2025 |
30.47 (-3.24%) |
31.39 |
30.46 - 31.43 |
0.9883 times |
Mon 28 July 2025 |
31.49 (-2.11%) |
32.13 |
31.24 - 32.27 |
0.8947 times |
Fri 25 July 2025 |
32.17 (1.39%) |
31.83 |
31.73 - 32.31 |
1.2716 times |
Thu 24 July 2025 |
31.73 (-17.82%) |
33.34 |
30.06 - 33.52 |
4.0131 times |
Wed 23 July 2025 |
38.61 (0.34%) |
38.83 |
38.43 - 38.90 |
0.528 times |
Tue 22 July 2025 |
38.48 (3.69%) |
37.32 |
37.32 - 38.56 |
0.5156 times |
Mon 21 July 2025 |
37.11 (0%) |
37.09 |
36.95 - 37.58 |
0.4692 times |
Fri 18 July 2025 |
37.11 (-0.91%) |
37.68 |
37.01 - 37.85 |
0.2391 times |
Thu 17 July 2025 |
37.45 (0.27%) |
37.42 |
37.12 - 37.94 |
0.4283 times |
Wed 16 July 2025 |
37.35 (-0.37%) |
37.56 |
36.96 - 37.70 |
0.3328 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 28.84 and 31.2 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 30.766666666667 | | Weekly Target 4 | 31.62 | | Weekly Target 5 | 33.13 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.12 (-6.37%) |
32.13 |
29.91 - 32.27 |
1.0124 times |
Fri 25 July 2025 |
32.17 (-13.31%) |
37.09 |
30.06 - 38.90 |
2.7144 times |
Fri 18 July 2025 |
37.11 (-3.86%) |
38.40 |
36.96 - 38.70 |
0.704 times |
Fri 11 July 2025 |
38.60 (-0.21%) |
38.65 |
37.87 - 39.77 |
0.7562 times |
Thu 03 July 2025 |
38.68 (4.2%) |
37.12 |
36.77 - 38.92 |
0.6088 times |
Fri 27 June 2025 |
37.12 (-0.03%) |
37.10 |
36.66 - 37.78 |
1.0615 times |
Fri 20 June 2025 |
37.13 (-2.6%) |
38.01 |
36.83 - 38.01 |
0.7245 times |
Fri 13 June 2025 |
38.12 (-2.48%) |
39.32 |
38.02 - 39.99 |
0.6666 times |
Fri 06 June 2025 |
39.09 (-3.41%) |
40.22 |
38.33 - 40.54 |
0.8269 times |
Fri 30 May 2025 |
40.47 (0.7%) |
40.60 |
39.84 - 40.94 |
0.9246 times |
Fri 23 May 2025 |
40.19 (-5.57%) |
42.22 |
39.62 - 42.55 |
0.7981 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 25.09 and 34.95 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.12 (-18.62%) |
36.88 |
29.91 - 39.77 |
1.3247 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.8018 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.9171 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.0992 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.1487 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.9973 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.8868 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.75 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.8433 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.2311 times |
Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
0.9849 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 34.97 | | 20 day DMA | 36.44 | | 35 day DMA | 37.04 | | 50 day DMA | 38.09 | | 100 day DMA | 39.56 | | 150 day DMA | 39.18 | | 200 day DMA | 38.93 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.75 | 32.57 | 33.62 | | 12 day EMA | 34.05 | 34.76 | 35.54 | | 20 day EMA | 35.34 | 35.89 | 36.46 | | 35 day EMA | 36.82 | 37.21 | 37.61 | | 50 day EMA | 37.68 | 37.99 | 38.3 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 32.89 | 34.5 | | 12 day SMA | 34.97 | 35.65 | 36.33 | | 20 day SMA | 36.44 | 36.83 | 37.16 | | 35 day SMA | 37.04 | 37.3 | 37.54 | | 50 day SMA | 38.09 | 38.33 | 38.56 | | 100 day SMA | 39.56 | 39.68 | 39.8 | | 150 day SMA | 39.18 | 39.22 | 39.26 | | 200 day SMA | 38.93 | 38.98 | 39.03 |
|
|
