Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 18.28 and 19.04
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.19 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (2.43%) | 18.18 | 17.99 - 18.75 | 0.9656 times | Thu 29 October 2026 | 18.12 (5.41%) | 17.92 | 17.55 - 18.13 | 0.8286 times | Wed 28 October 2026 | 17.19 (0.53%) | 17.04 | 16.85 - 17.29 | 0.7969 times | Tue 27 October 2026 | 17.10 (-0.81%) | 17.24 | 16.91 - 17.55 | 1.1181 times | Mon 26 October 2026 | 17.24 (-1.03%) | 17.68 | 16.96 - 17.85 | 1.1956 times | Fri 23 October 2026 | 17.42 (-22.47%) | 18.16 | 17.21 - 18.29 | 3.0212 times | Thu 22 October 2026 | 22.47 (5.1%) | 21.37 | 21.30 - 22.60 | 0.6853 times | Wed 21 October 2026 | 21.38 (-0.7%) | 21.45 | 21.32 - 21.81 | 0.4565 times | Tue 20 October 2026 | 21.53 (0.05%) | 21.53 | 21.42 - 21.99 | 0.4184 times | Mon 19 October 2026 | 21.52 (-3.19%) | 22.25 | 21.33 - 22.25 | 0.5138 times | Fri 16 October 2026 | 22.23 (-0.58%) | 22.56 | 22.20 - 22.75 | 0.5343 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 17.71 and 19.61
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (6.54%) | 17.68 | 16.85 - 18.75 | 1.899 times | Fri 23 October 2026 | 17.42 (-21.64%) | 22.25 | 17.21 - 22.60 | 1.9727 times | Fri 16 October 2026 | 22.23 (1.79%) | 21.88 | 21.57 - 22.82 | 0.8242 times | Fri 09 October 2026 | 21.84 (-4.21%) | 22.62 | 21.24 - 22.87 | 0.782 times | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.6766 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.7097 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.1215 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.6459 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.7013 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.6672 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 0.9793 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 14.56 and 20.85
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.56 (-18.7%) | 22.93 | 16.85 - 23.14 | 1.7479 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.0379 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.0861 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 0.9987 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.8972 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1627 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7583 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6748 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7077 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9288 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9876 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.76 |
| 100 day DMA | 24.09 |
| 150 day DMA | 25.47 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.13 | 18.14 |
| 12 day EMA | 19.32 | 19.46 | 19.7 |
| 20 day EMA | 20.25 | 20.43 | 20.67 |
| 35 day EMA | 21.48 | 21.65 | 21.86 |
| 50 day EMA | 22.49 | 22.65 | 22.84 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.41 | 18.28 |
| 12 day SMA | 19.76 | 20.03 | 20.37 |
| 20 day SMA | 20.69 | 20.91 | 21.14 |
| 35 day SMA | 21.78 | 21.94 | 22.1 |
| 50 day SMA | 22.76 | 22.91 | 23.07 |
| 100 day SMA | 24.09 | 24.16 | 24.23 |
| 150 day SMA | 25.47 | 25.55 | 25.62 |
| 200 day SMA | 27.14 | 27.22 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.