LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 29.17 and 29.84 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.69 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.36 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.60 (-1.23%) |
30.03 |
29.40 - 30.07 |
0.8674 times |
Tue 18 November 2025 |
29.97 (0.27%) |
29.89 |
29.59 - 30.14 |
1.0548 times |
Mon 17 November 2025 |
29.89 (-2.16%) |
30.59 |
29.88 - 30.65 |
0.7062 times |
Fri 14 November 2025 |
30.55 (-2.55%) |
31.26 |
30.43 - 31.26 |
0.7976 times |
Thu 13 November 2025 |
31.35 (0.93%) |
31.03 |
30.95 - 31.94 |
1.3582 times |
Wed 12 November 2025 |
31.06 (0.06%) |
31.08 |
30.75 - 31.30 |
1.2694 times |
Tue 11 November 2025 |
31.04 (0.26%) |
31.11 |
30.60 - 31.30 |
0.9218 times |
Mon 10 November 2025 |
30.96 (1.94%) |
30.40 |
30.38 - 30.99 |
1.3491 times |
Fri 07 November 2025 |
30.37 (1.17%) |
30.00 |
29.76 - 30.41 |
0.864 times |
Thu 06 November 2025 |
30.02 (-2.66%) |
30.82 |
29.92 - 30.99 |
0.8116 times |
Wed 05 November 2025 |
30.84 (1.45%) |
30.44 |
30.08 - 30.88 |
0.3883 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 28.88 and 30.13 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 29.883333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.60 (-3.11%) |
30.59 |
29.40 - 30.65 |
0.6462 times |
Fri 14 November 2025 |
30.55 (0.59%) |
30.40 |
30.38 - 31.94 |
1.4005 times |
Fri 07 November 2025 |
30.37 (-4.97%) |
30.32 |
29.76 - 30.99 |
0.7297 times |
Fri 31 October 2025 |
31.96 (0%) |
30.99 |
30.60 - 32.08 |
0.5689 times |
Fri 31 October 2025 |
31.96 (3.8%) |
30.87 |
30.02 - 32.53 |
1.9506 times |
Fri 24 October 2025 |
30.79 (2.5%) |
30.11 |
29.71 - 30.91 |
0.9469 times |
Fri 17 October 2025 |
30.04 (4.74%) |
28.81 |
28.42 - 30.25 |
0.8343 times |
Fri 10 October 2025 |
28.68 (-8.55%) |
31.22 |
28.65 - 31.22 |
0.9377 times |
Fri 03 October 2025 |
31.36 (3.5%) |
30.43 |
29.94 - 31.74 |
1.0403 times |
Fri 26 September 2025 |
30.30 (-1.24%) |
30.60 |
29.77 - 30.70 |
0.9449 times |
Fri 19 September 2025 |
30.68 (-5.02%) |
32.45 |
30.56 - 32.45 |
1.3785 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 28.23 and 30.77 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 28.69 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 31.23 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.60 (-7.38%) |
30.32 |
29.40 - 31.94 |
0.595 times |
Fri 31 October 2025 |
31.96 (4.65%) |
30.66 |
28.42 - 32.53 |
1.2343 times |
Tue 30 September 2025 |
30.54 (-6.38%) |
32.38 |
29.77 - 32.97 |
1.0821 times |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.5997 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.2139 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.6905 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.7898 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
0.9466 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
0.9892 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.8589 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.7637 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 30.5 | | 20 day DMA | 30.75 | | 35 day DMA | 30.45 | | 50 day DMA | 30.61 | | 100 day DMA | 32.02 | | 150 day DMA | 34.53 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.11 | 30.36 | 30.55 | | 12 day EMA | 30.43 | 30.58 | 30.69 | | 20 day EMA | 30.53 | 30.63 | 30.7 | | 35 day EMA | 30.69 | 30.75 | 30.8 | | 50 day EMA | 30.7 | 30.75 | 30.78 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 30.56 | 30.78 | | 12 day SMA | 30.5 | 30.7 | 30.87 | | 20 day SMA | 30.75 | 30.79 | 30.82 | | 35 day SMA | 30.45 | 30.49 | 30.51 | | 50 day SMA | 30.61 | 30.66 | 30.7 | | 100 day SMA | 32.02 | 32.1 | 32.17 | | 150 day SMA | 34.53 | 34.61 | 34.69 | | 200 day SMA | 36.14 | 36.17 | 36.21 |
|
|
