LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 22.64 and 23.34

Daily Target 122.52
Daily Target 222.76
Daily Target 323.22
Daily Target 423.46
Daily Target 523.92

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-1.71%) 23.40 22.98 - 23.68 1.0688 times
Tue 15 September 2026 23.40 (-1.47%) 23.87 23.35 - 24.10 1.2451 times
Mon 14 September 2026 23.75 (-1.49%) 24.09 23.72 - 24.27 1.4581 times
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 0.9914 times
Thu 10 September 2026 23.63 (-2.32%) 24.20 23.59 - 24.32 0.9332 times
Wed 09 September 2026 24.19 (-2.85%) 24.92 24.15 - 24.92 1.1282 times
Tue 08 September 2026 24.90 (-2.51%) 25.44 24.59 - 25.52 1.0628 times
Fri 04 September 2026 25.54 (1.15%) 25.06 25.06 - 25.72 0.7313 times
Thu 03 September 2026 25.25 (2.1%) 24.73 24.45 - 25.30 0.7059 times
Wed 02 September 2026 24.73 (0.08%) 24.71 24.64 - 25.27 0.6751 times
Tue 01 September 2026 24.71 (-1.55%) 24.95 24.46 - 25.14 0.8859 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.35 and 23.64

Weekly Target 122.13
Weekly Target 222.56
Weekly Target 323.416666666667
Weekly Target 423.85
Weekly Target 524.71

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-4.6%) 24.09 22.98 - 24.27 0.8304 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.9061 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.9838 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.9359 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.3737 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 1.0209 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.3233 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.6087 times
Fri 24 July 2026 25.82 (0%) 25.10 24.95 - 25.92 0.1367 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.8805 times
Fri 17 July 2026 25.38 (0%) 25.60 24.69 - 26.54 0.9891 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.62 and 24.36

Monthly Target 121.16
Monthly Target 222.08
Monthly Target 323.9
Monthly Target 424.82
Monthly Target 526.64

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.00 (-8.37%) 24.95 22.98 - 25.72 0.5377 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.1168 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0269 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9226 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1956 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7797 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6939 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7277 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9551 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0439 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7864 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.36
20 day DMA 24.88
35 day DMA 24.73
50 day DMA 24.95
100 day DMA 25.83
150 day DMA 27.54
200 day DMA 28.59

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.8924.13
12 day EMA24.1724.3824.56
20 day EMA24.4824.6424.77
35 day EMA24.7824.8924.98
50 day EMA24.924.9825.04

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.8224.12
12 day SMA24.3624.5724.73
20 day SMA24.8824.9925.09
35 day SMA24.7324.8324.91
50 day SMA24.9524.9925.05
100 day SMA25.8325.9126
150 day SMA27.5427.6227.69
200 day SMA28.5928.6328.66
Back to top | Use Dark Theme