Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 24.19 and 25.69
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.91 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.02 (-4.65%) | 26.15 | 24.85 - 26.35 | 1.1385 times | Tue 16 June 2026 | 26.24 (0.38%) | 26.13 | 26.10 - 26.56 | 0.721 times | Mon 15 June 2026 | 26.14 (-0.23%) | 26.55 | 26.07 - 26.99 | 0.9124 times | Fri 12 June 2026 | 26.20 (0.85%) | 26.04 | 25.82 - 26.41 | 0.6628 times | Thu 11 June 2026 | 25.98 (2%) | 25.47 | 25.23 - 25.99 | 0.9915 times | Wed 10 June 2026 | 25.47 (0.43%) | 25.35 | 25.02 - 25.81 | 1.1406 times | Tue 09 June 2026 | 25.36 (1.2%) | 25.24 | 25.16 - 26.16 | 1.7151 times | Mon 08 June 2026 | 25.06 (-0.63%) | 25.00 | 24.72 - 25.40 | 1.1725 times | Fri 05 June 2026 | 25.22 (-0.16%) | 25.26 | 24.96 - 25.43 | 0.7643 times | Thu 04 June 2026 | 25.26 (-1.02%) | 25.80 | 25.06 - 26.03 | 0.7812 times | Wed 03 June 2026 | 25.52 (-0.51%) | 25.49 | 25.32 - 25.84 | 0.3668 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 23.87 and 26.01
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.02 (-4.5%) | 26.55 | 24.85 - 26.99 | 0.5722 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.173 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.7476 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6503 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5476 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5279 times | Fri 08 May 2026 | 28.89 (0.42%) | 28.62 | 28.39 - 29.47 | 0.8448 times | Wed 06 May 2026 | 28.77 (0.91%) | 28.50 | 27.23 - 29.32 | 0.8092 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.2464 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.8808 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.7758 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 23.74 and 26.01
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.02 (-7.74%) | 26.80 | 24.72 - 26.99 | 0.5347 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2243 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7984 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7106 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7452 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.978 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0929 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8053 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1246 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9859 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4575 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.94 |
| 100 day DMA | 29.81 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.03 | 25.92 |
| 12 day EMA | 25.84 | 25.99 | 25.94 |
| 20 day EMA | 26.11 | 26.23 | 26.23 |
| 35 day EMA | 26.97 | 27.09 | 27.14 |
| 50 day EMA | 27.82 | 27.93 | 28 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.01 | 25.83 |
| 12 day SMA | 25.59 | 25.68 | 25.75 |
| 20 day SMA | 26.11 | 26.09 | 26.01 |
| 35 day SMA | 26.71 | 26.87 | 27.01 |
| 50 day SMA | 27.94 | 28.03 | 28.09 |
| 100 day SMA | 29.81 | 29.9 | 29.98 |
| 150 day SMA | 30.14 | 30.18 | 30.21 |
| 200 day SMA | 30.32 | 30.36 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.