Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 32.04 and 35.45
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 38.28 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (-0.79%) | 37.13 | 33.72 - 37.13 | 1.9719 times | Fri 23 January 2026 | 34.04 (-0.23%) | 34.14 | 33.74 - 34.24 | 0.5949 times | Thu 22 January 2026 | 34.12 (0.98%) | 33.94 | 33.88 - 34.25 | 0.6941 times | Wed 21 January 2026 | 33.79 (3.33%) | 32.76 | 32.72 - 33.85 | 0.7975 times | Tue 20 January 2026 | 32.70 (-2.42%) | 32.98 | 32.57 - 33.23 | 0.8066 times | Fri 16 January 2026 | 33.51 (-1.24%) | 33.70 | 33.15 - 33.85 | 0.9121 times | Thu 15 January 2026 | 33.93 (1.98%) | 33.41 | 33.18 - 34.07 | 0.8966 times | Wed 14 January 2026 | 33.27 (-0.15%) | 33.30 | 32.95 - 33.87 | 1.1262 times | Tue 13 January 2026 | 33.32 (0.36%) | 33.21 | 33.19 - 33.77 | 1.0746 times | Mon 12 January 2026 | 33.20 (-0.6%) | 33.20 | 32.90 - 33.40 | 1.1255 times | Fri 09 January 2026 | 33.40 (1.21%) | 33.28 | 32.59 - 33.50 | 1.1876 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 32.04 and 35.45
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (-0.79%) | 37.13 | 33.72 - 37.13 | 0.3189 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.4679 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.8304 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8716 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4948 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6778 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 4.0662 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.1512 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5928 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.5284 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6855 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.72 and 39.18
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (11.82%) | 30.24 | 29.67 - 37.13 | 0.7555 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9777 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.761 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0627 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9316 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3772 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0451 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5945 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6799 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.815 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8516 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.4 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.75 | 33.61 |
| 12 day EMA | 33.24 | 33.14 | 32.98 |
| 20 day EMA | 32.64 | 32.52 | 32.36 |
| 35 day EMA | 31.89 | 31.78 | 31.65 |
| 50 day EMA | 31.12 | 31.01 | 30.89 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.63 | 33.61 |
| 12 day SMA | 33.5 | 33.29 | 33.08 |
| 20 day SMA | 32.4 | 32.23 | 32.02 |
| 35 day SMA | 31.32 | 31.19 | 31.05 |
| 50 day SMA | 30.86 | 30.81 | 30.74 |
| 100 day SMA | 30.85 | 30.83 | 30.81 |
| 150 day SMA | 31.91 | 31.93 | 31.95 |
| 200 day SMA | 33.95 | 33.99 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.