LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 30.62 and 31.56 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.78 | | Daily Target 3 | 31.396666666667 | | Daily Target 4 | 31.72 | | Daily Target 5 | 32.34 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-1.3%) |
31.63 |
31.07 - 32.01 |
0.9325 times |
Tue 16 September 2025 |
31.52 (-0.1%) |
31.67 |
31.40 - 32.07 |
0.9858 times |
Mon 15 September 2025 |
31.55 (-2.32%) |
32.45 |
31.53 - 32.45 |
1.0602 times |
Fri 12 September 2025 |
32.30 (-1.88%) |
32.66 |
32.28 - 32.74 |
0.6574 times |
Thu 11 September 2025 |
32.92 (2.59%) |
32.20 |
32.13 - 32.97 |
0.9008 times |
Wed 10 September 2025 |
32.09 (-0.68%) |
32.05 |
31.86 - 32.37 |
0.9597 times |
Tue 09 September 2025 |
32.31 (-0.92%) |
32.23 |
32.12 - 32.69 |
1.8333 times |
Mon 08 September 2025 |
32.61 (0.71%) |
32.35 |
31.73 - 32.64 |
0.9802 times |
Fri 05 September 2025 |
32.38 (0.25%) |
32.36 |
32.08 - 32.86 |
0.6736 times |
Thu 04 September 2025 |
32.30 (1%) |
32.03 |
31.75 - 32.32 |
1.0165 times |
Wed 03 September 2025 |
31.98 (0.06%) |
31.74 |
31.60 - 32.12 |
1.3262 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 30.4 and 31.78 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.92 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-3.68%) |
32.45 |
31.07 - 32.45 |
0.4542 times |
Fri 12 September 2025 |
32.30 (-0.25%) |
32.35 |
31.73 - 32.97 |
0.8131 times |
Fri 05 September 2025 |
32.38 (-0.74%) |
32.38 |
31.60 - 32.86 |
0.7453 times |
Fri 29 August 2025 |
32.62 (0%) |
32.28 |
32.20 - 32.73 |
0.1926 times |
Fri 29 August 2025 |
32.62 (2.45%) |
31.68 |
31.29 - 32.73 |
2.3601 times |
Fri 22 August 2025 |
31.84 (2.81%) |
30.97 |
30.25 - 31.84 |
0.7904 times |
Fri 15 August 2025 |
30.97 (5.13%) |
29.53 |
29.16 - 31.91 |
0.9512 times |
Fri 08 August 2025 |
29.46 (-0.61%) |
29.63 |
28.92 - 30.17 |
0.7654 times |
Fri 01 August 2025 |
29.64 (-7.86%) |
32.13 |
29.02 - 32.27 |
1.1234 times |
Fri 25 July 2025 |
32.17 (-13.31%) |
37.09 |
30.06 - 38.90 |
1.8043 times |
Fri 18 July 2025 |
37.11 (-3.86%) |
38.40 |
36.96 - 38.70 |
0.468 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 30.14 and 32.04 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 31.716666666667 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.11 (-4.63%) |
32.38 |
31.07 - 32.97 |
0.6707 times |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.7562 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.3326 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.758 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.867 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.0392 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.086 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.9429 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.8384 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.709 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.7973 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 31.88 | | 12 day DMA | 32.09 | | 20 day DMA | 32.01 | | 35 day DMA | 31.28 | | 50 day DMA | 32.79 | | 100 day DMA | 36.01 | | 150 day DMA | 37.8 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.93 | 32.13 | | 12 day EMA | 31.9 | 32.04 | 32.14 | | 20 day EMA | 32 | 32.09 | 32.15 | | 35 day EMA | 32.66 | 32.75 | 32.82 | | 50 day EMA | 33.16 | 33.24 | 33.31 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.88 | 32.08 | 32.23 | | 12 day SMA | 32.09 | 32.21 | 32.3 | | 20 day SMA | 32.01 | 31.99 | 31.97 | | 35 day SMA | 31.28 | 31.26 | 31.26 | | 50 day SMA | 32.79 | 32.94 | 33.07 | | 100 day SMA | 36.01 | 36.12 | 36.22 | | 150 day SMA | 37.8 | 37.84 | 37.88 | | 200 day SMA | 37.75 | 37.78 | 37.81 |
|
|
