LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 40 and 40.84 | Daily Target 1 | 39.32 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.156666666667 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.37 (0.65%) |
39.97 |
39.63 - 40.47 |
0.6459 times |
Mon 02 June 2025 |
40.11 (-0.89%) |
40.22 |
39.52 - 40.22 |
0.7007 times |
Fri 30 May 2025 |
40.47 (0.47%) |
40.13 |
39.90 - 40.85 |
2.795 times |
Thu 29 May 2025 |
40.28 (0.12%) |
40.31 |
39.84 - 40.61 |
0.5577 times |
Wed 28 May 2025 |
40.23 (-1.49%) |
40.86 |
40.21 - 40.94 |
0.7191 times |
Tue 27 May 2025 |
40.84 (1.62%) |
40.60 |
40.14 - 40.84 |
0.9528 times |
Fri 23 May 2025 |
40.19 (-0.79%) |
39.88 |
39.62 - 40.38 |
0.8628 times |
Thu 22 May 2025 |
40.51 (0.32%) |
40.35 |
40.06 - 40.70 |
0.9578 times |
Wed 21 May 2025 |
40.38 (-2.91%) |
41.07 |
40.28 - 41.19 |
1.0245 times |
Tue 20 May 2025 |
41.59 (-1.72%) |
42.51 |
41.50 - 42.54 |
0.7837 times |
Mon 19 May 2025 |
42.32 (-0.56%) |
42.22 |
41.95 - 42.55 |
0.7083 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 39.95 and 40.9 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 39.77 | | Weekly Target 3 | 40.12 | | Weekly Target 4 | 40.72 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.37 (-0.25%) |
40.22 |
39.52 - 40.47 |
0.3999 times |
Fri 30 May 2025 |
40.47 (0.7%) |
40.60 |
39.84 - 40.94 |
1.4921 times |
Fri 23 May 2025 |
40.19 (-5.57%) |
42.22 |
39.62 - 42.55 |
1.288 times |
Fri 16 May 2025 |
42.56 (6.13%) |
41.17 |
40.89 - 42.67 |
1.5645 times |
Fri 09 May 2025 |
40.10 (1.93%) |
39.25 |
38.95 - 40.37 |
1.3625 times |
Fri 02 May 2025 |
39.34 (5.16%) |
37.48 |
36.70 - 39.37 |
1.7169 times |
Fri 25 April 2025 |
37.41 (-10.99%) |
41.81 |
36.21 - 42.31 |
1.7042 times |
Thu 17 April 2025 |
42.03 (1.57%) |
41.53 |
41.15 - 42.06 |
0.2317 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0.24 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 39.95 and 40.9 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 40.12 | | Monthly Target 4 | 40.72 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.37 (-0.25%) |
40.22 |
39.52 - 40.47 |
0.0651 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
1.0286 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.2328 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.2883 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
1.1185 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.9946 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.8411 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.9458 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.3807 times |
Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
1.1046 times |
Fri 30 August 2024 |
41.59 (0.22%) |
41.60 |
38.34 - 43.17 |
0.8379 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.82 | | 20 day DMA | 40.85 | | 35 day DMA | 40.36 | | 50 day DMA | 40.71 | | 100 day DMA | 40.23 | | 150 day DMA | 39.36 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.37 | 40.5 | | 12 day EMA | 40.56 | 40.6 | 40.69 | | 20 day EMA | 40.61 | 40.63 | 40.68 | | 35 day EMA | 40.78 | 40.8 | 40.84 | | 50 day EMA | 40.74 | 40.75 | 40.78 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.39 | 40.4 | | 12 day SMA | 40.82 | 40.97 | 41.13 | | 20 day SMA | 40.85 | 40.8 | 40.77 | | 35 day SMA | 40.36 | 40.39 | 40.43 | | 50 day SMA | 40.71 | 40.71 | 40.73 | | 100 day SMA | 40.23 | 40.19 | 40.15 | | 150 day SMA | 39.36 | 39.36 | 39.35 | | 200 day SMA | 39.57 | 39.56 | 39.56 |
|
|
