Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 28.11 and 29.07
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.27 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.23 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.7596 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.3333 times | Mon 16 March 2026 | 28.72 (-2.11%) | 29.37 | 28.63 - 29.63 | 1.081 times | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.211 times | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 1.155 times | Wed 11 March 2026 | 30.95 (-1.24%) | 30.75 | 30.52 - 31.06 | 1.1516 times | Mon 09 March 2026 | 31.34 (-0.41%) | 31.04 | 30.35 - 31.39 | 0.7501 times | Fri 06 March 2026 | 31.47 (0.03%) | 31.21 | 30.57 - 31.54 | 0.6513 times | Thu 05 March 2026 | 31.46 (-1.9%) | 32.00 | 31.38 - 32.47 | 1.1246 times | Wed 04 March 2026 | 32.07 (-0.47%) | 32.25 | 31.41 - 32.27 | 0.7824 times | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.5915 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 27.11 and 29.1
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.57 (-2.62%) | 29.37 | 27.64 - 29.63 | 0.7533 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.0129 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8772 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9659 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.352 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1842 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8974 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.3105 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.7436 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.903 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.6029 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.51 and 30.7
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.57 (-13.71%) | 32.66 | 27.64 - 32.83 | 0.4044 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7205 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9456 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0236 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7786 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0873 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9532 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4092 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0693 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6083 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6957 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.67 | 29.83 |
| 12 day EMA | 30.4 | 30.73 | 30.98 |
| 20 day EMA | 31.15 | 31.42 | 31.64 |
| 35 day EMA | 31.77 | 31.96 | 32.11 |
| 50 day EMA | 32.22 | 32.37 | 32.49 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.62 | 30.02 |
| 12 day SMA | 30.67 | 31.05 | 31.32 |
| 20 day SMA | 31.71 | 31.9 | 32.14 |
| 35 day SMA | 32.55 | 32.69 | 32.81 |
| 50 day SMA | 32.75 | 32.8 | 32.81 |
| 100 day SMA | 31.48 | 31.5 | 31.51 |
| 150 day SMA | 31.33 | 31.35 | 31.36 |
| 200 day SMA | 32.52 | 32.58 | 32.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.