CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 40.95 and 43.14 | Daily Target 1 | 39.17 | | Daily Target 2 | 40.53 | | Daily Target 3 | 41.36 | | Daily Target 4 | 42.72 | | Daily Target 5 | 43.55 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.89 (0.1%) |
41.85 |
40.00 - 42.19 |
0.9098 times |
Thu 10 April 2025 |
41.85 (-4.45%) |
41.82 |
40.33 - 42.14 |
1.0231 times |
Wed 09 April 2025 |
43.80 (11.73%) |
39.09 |
38.85 - 45.22 |
1.3875 times |
Tue 08 April 2025 |
39.20 (-3.59%) |
42.21 |
38.38 - 42.37 |
0.8671 times |
Mon 07 April 2025 |
40.66 (-0.71%) |
39.08 |
38.02 - 42.33 |
1.3288 times |
Fri 04 April 2025 |
40.95 (-1.61%) |
39.98 |
37.92 - 41.29 |
1.0907 times |
Thu 03 April 2025 |
41.62 (-11.52%) |
44.18 |
41.29 - 45.96 |
1.1528 times |
Wed 02 April 2025 |
47.04 (0.13%) |
46.04 |
45.53 - 47.15 |
0.7818 times |
Tue 01 April 2025 |
46.98 (2.11%) |
45.78 |
45.37 - 47.14 |
0.8053 times |
Mon 31 March 2025 |
46.01 (-0.37%) |
45.24 |
44.08 - 46.24 |
0.6531 times |
Fri 28 March 2025 |
46.18 (-5.41%) |
48.00 |
45.96 - 48.20 |
0.4349 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 39.96 and 47.16 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 41.71 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.89 (2.3%) |
39.08 |
38.02 - 45.22 |
1.5453 times |
Fri 04 April 2025 |
40.95 (-11.33%) |
45.24 |
37.92 - 47.15 |
1.256 times |
Fri 28 March 2025 |
46.18 (-0.88%) |
47.86 |
45.96 - 49.74 |
0.5224 times |
Fri 21 March 2025 |
46.59 (0.54%) |
45.90 |
45.13 - 47.43 |
1.4518 times |
Fri 14 March 2025 |
46.34 (1.05%) |
44.67 |
42.62 - 46.39 |
1.0108 times |
Fri 07 March 2025 |
45.86 (-5.33%) |
49.79 |
43.81 - 50.35 |
1.1696 times |
Fri 28 February 2025 |
48.44 (-2.69%) |
50.29 |
47.79 - 51.30 |
0.7566 times |
Fri 21 February 2025 |
49.78 (-5.18%) |
52.73 |
49.73 - 53.42 |
0.5781 times |
Fri 14 February 2025 |
52.50 (5.78%) |
52.35 |
48.54 - 52.57 |
0.8862 times |
Fri 07 February 2025 |
49.63 (2.35%) |
48.01 |
47.37 - 50.86 |
0.8231 times |
Fri 31 January 2025 |
48.49 (-2.85%) |
49.91 |
48.42 - 50.66 |
0.6299 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 35.29 and 44.52 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 42.32 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 51.55 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.89 (-8.95%) |
45.78 |
37.92 - 47.15 |
0.8929 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.4791 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
1.038 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.2997 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.877 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.8545 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
1.0527 times |
Mon 30 September 2024 |
54.96 (2.56%) |
52.87 |
47.42 - 56.23 |
0.8425 times |
Fri 30 August 2024 |
53.59 (-10.83%) |
60.07 |
51.84 - 60.78 |
0.7924 times |
Wed 31 July 2024 |
60.10 (9.29%) |
55.01 |
51.71 - 61.26 |
0.8712 times |
Fri 28 June 2024 |
54.99 (-2.36%) |
56.47 |
49.46 - 56.78 |
1.0267 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 41.48 | | 12 day DMA | 43.75 | | 20 day DMA | 44.9 | | 35 day DMA | 46.01 | | 50 day DMA | 47.22 | | 100 day DMA | 50.83 | | 150 day DMA | 51.78 | | 200 day DMA | 52.56 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.15 | 42.3 | | 12 day EMA | 43.23 | 43.47 | 43.76 | | 20 day EMA | 44.24 | 44.49 | 44.77 | | 35 day EMA | 45.76 | 45.99 | 46.23 | | 50 day EMA | 46.9 | 47.1 | 47.31 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.48 | 41.29 | 41.25 | | 12 day SMA | 43.75 | 44.32 | 44.72 | | 20 day SMA | 44.9 | 45.02 | 45.17 | | 35 day SMA | 46.01 | 46.28 | 46.6 | | 50 day SMA | 47.22 | 47.39 | 47.54 | | 100 day SMA | 50.83 | 51.04 | 51.24 | | 150 day SMA | 51.78 | 51.86 | 51.93 | | 200 day SMA | 52.56 | 52.62 | 52.68 |
|
|
