Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 71.58 and 73.08
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.31 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 2.206 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 1.047 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.8358 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.768 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.7764 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.6583 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 0.8845 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.6707 times | Mon 08 June 2026 | 73.54 (-0.82%) | 74.58 | 73.17 - 75.16 | 1.2338 times | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 0.9196 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.0294 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.52 and 76.14
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.3117 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.1407 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2149 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0288 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9556 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1303 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.6032 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.748 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9025 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9642 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0326 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.52 and 76.14
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 74.853333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-4.85%) | 75.00 | 72.29 - 79.91 | 0.7254 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9182 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9177 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2605 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9878 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1664 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.992 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7158 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3705 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9457 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8932 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.15 |
| 35 day DMA | 73.14 |
| 50 day DMA | 71.38 |
| 100 day DMA | 71.01 |
| 150 day DMA | 70.29 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 75.49 | 76.62 |
| 12 day EMA | 74.97 | 75.44 | 75.84 |
| 20 day EMA | 74.47 | 74.69 | 74.84 |
| 35 day EMA | 72.93 | 72.96 | 72.94 |
| 50 day EMA | 71.06 | 71.01 | 70.92 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.49 | 76.56 |
| 12 day SMA | 75.39 | 75.74 | 75.95 |
| 20 day SMA | 75.15 | 75.08 | 74.89 |
| 35 day SMA | 73.14 | 73.04 | 72.85 |
| 50 day SMA | 71.38 | 71.24 | 71.06 |
| 100 day SMA | 71.01 | 71.05 | 71.08 |
| 150 day SMA | 70.29 | 70.22 | 70.12 |
| 200 day SMA | 67.4 | 67.33 | 67.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.