CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 62.46 and 64.84

Daily Target 161.95
Daily Target 262.96
Daily Target 364.326666666667
Daily Target 465.34
Daily Target 566.71

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (-2.62%) 65.04 63.31 - 65.69 0.7725 times
Thu 29 October 2026 65.70 (2.4%) 64.73 64.34 - 66.30 0.9734 times
Wed 28 October 2026 64.16 (0.86%) 63.30 61.83 - 64.26 0.9417 times
Tue 27 October 2026 63.61 (1.91%) 63.13 62.63 - 64.13 0.7428 times
Mon 26 October 2026 62.42 (-0.56%) 63.18 61.40 - 63.61 0.9401 times
Fri 23 October 2026 62.77 (-1.6%) 63.10 62.58 - 63.95 0.9453 times
Thu 22 October 2026 63.79 (-0.72%) 63.49 61.87 - 64.38 1.2813 times
Wed 21 October 2026 64.25 (-0.62%) 64.61 63.65 - 65.08 1.0315 times
Tue 20 October 2026 64.65 (0.17%) 63.49 63.00 - 66.04 1.0828 times
Mon 19 October 2026 64.54 (-0.68%) 65.79 64.05 - 66.25 1.2885 times
Fri 16 October 2026 64.98 (-0.6%) 66.19 64.21 - 67.97 1.5206 times

Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 62.69 and 67.59

Weekly Target 158.99
Weekly Target 261.49
Weekly Target 363.893333333333
Weekly Target 466.39
Weekly Target 568.79

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (1.93%) 63.18 61.40 - 66.30 0.8546 times
Fri 23 October 2026 62.77 (-3.4%) 65.79 61.87 - 66.25 1.1008 times
Fri 16 October 2026 64.98 (1.71%) 63.50 63.09 - 69.50 1.4794 times
Fri 09 October 2026 63.89 (0.49%) 63.92 62.46 - 66.86 0.9329 times
Fri 02 October 2026 63.58 (-3.27%) 64.48 60.63 - 65.70 1.0548 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.8461 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.2835 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.7493 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.7376 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 0.9609 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.2362 times

weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.31 and 71.18

Monthly Target 155.83
Monthly Target 259.91
Monthly Target 364.703333333333
Monthly Target 468.78
Monthly Target 573.57

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (3.03%) 61.15 60.63 - 69.50 1.0582 times
Wed 30 September 2026 62.10 (-7.96%) 66.41 61.32 - 71.81 0.9325 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9495 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0245 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.282 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8312 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8308 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.1411 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.8942 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.0559 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.8981 times

monthly chart CommercialMetals

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.19
20 day DMA 64.25
35 day DMA 64.32
50 day DMA 65.41
100 day DMA 67.3
150 day DMA 68.14
200 day DMA 69.19

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2364.3563.67
12 day EMA64.1664.1963.91
20 day EMA64.2964.3264.17
35 day EMA64.9865.0465
50 day EMA65.6265.6965.69

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9763.7363.35
12 day SMA64.1964.2964.22
20 day SMA64.2564.2364.08
35 day SMA64.3264.4164.44
50 day SMA65.4165.4365.48
100 day SMA67.367.467.5
150 day SMA68.1468.1368.09
200 day SMA69.1969.2469.29
Back to top | Use Dark Theme