Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 74.47 and 77.44
| Daily Target 1 | 73.92 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 76.89 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.86 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.12 (-1.81%) | 78.37 | 75.79 - 78.76 | 1.0509 times | Fri 23 January 2026 | 77.52 (0.19%) | 77.20 | 76.02 - 77.63 | 0.7706 times | Thu 22 January 2026 | 77.37 (-0.63%) | 78.38 | 77.19 - 79.61 | 1.3148 times | Wed 21 January 2026 | 77.86 (3.37%) | 76.44 | 76.33 - 78.39 | 1.2705 times | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 1.0665 times | Fri 16 January 2026 | 74.42 (-1.82%) | 75.55 | 73.40 - 75.98 | 0.9585 times | Thu 15 January 2026 | 75.80 (2.09%) | 74.49 | 74.31 - 76.21 | 0.8903 times | Wed 14 January 2026 | 74.25 (-0.01%) | 74.24 | 73.70 - 75.23 | 0.537 times | Tue 13 January 2026 | 74.26 (1.74%) | 73.46 | 73.30 - 74.85 | 1.0241 times | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.1169 times | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 1.0297 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 74.47 and 77.44
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.12 (-1.81%) | 78.37 | 75.79 - 78.76 | 0.3128 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.3161 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.3472 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.7678 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6037 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1852 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5316 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.8502 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1001 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9854 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7425 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 72.79 and 82.95
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.12 (9.97%) | 70.10 | 69.45 - 79.61 | 1.0083 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0199 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.736 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4091 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9723 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9183 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8779 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1382 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7427 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1772 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3141 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 74.92 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.78 |
| 50 day DMA | 68.55 |
| 100 day DMA | 63.6 |
| 150 day DMA | 60.08 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.68 | 76.26 |
| 12 day EMA | 75.27 | 75.12 | 74.68 |
| 20 day EMA | 73.89 | 73.65 | 73.24 |
| 35 day EMA | 71.12 | 70.83 | 70.44 |
| 50 day EMA | 68.55 | 68.24 | 67.86 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.5 | 76.15 |
| 12 day SMA | 74.92 | 74.67 | 74.44 |
| 20 day SMA | 73.65 | 73.38 | 73.02 |
| 35 day SMA | 71.78 | 71.49 | 71.09 |
| 50 day SMA | 68.55 | 68.21 | 67.85 |
| 100 day SMA | 63.6 | 63.42 | 63.21 |
| 150 day SMA | 60.08 | 59.9 | 59.71 |
| 200 day SMA | 56.5 | 56.32 | 56.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.