Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 61.13 and 62.57
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.74 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (0.52%) | 62.55 | 61.75 - 63.19 | 0.7465 times | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.777 times | Fri 13 March 2026 | 61.06 (-1.17%) | 62.00 | 60.72 - 63.03 | 1.0563 times | Thu 12 March 2026 | 61.78 (-7.14%) | 64.83 | 61.70 - 65.50 | 1.4494 times | Wed 11 March 2026 | 66.53 (0.36%) | 65.84 | 65.37 - 66.83 | 0.7507 times | Tue 10 March 2026 | 66.29 (0.67%) | 65.75 | 65.41 - 68.11 | 1.0424 times | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.8092 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.0372 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.4385 times | Wed 04 March 2026 | 71.22 (-0.54%) | 72.36 | 71.19 - 73.05 | 0.8928 times | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 0.943 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.5 and 62.57
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (1.46%) | 62.36 | 61.12 - 63.19 | 0.4125 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3832 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4247 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9454 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9162 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2752 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1877 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1556 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1217 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1776 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2054 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 54.84 and 67.83
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (-15.48%) | 72.26 | 60.72 - 73.71 | 0.7288 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0139 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1972 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0182 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7348 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4068 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9707 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9168 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8765 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1364 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7414 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 66.25 |
| 20 day DMA | 70.04 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.6 |
| 100 day DMA | 69.42 |
| 150 day DMA | 65.6 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.16 | 63.93 |
| 12 day EMA | 65.91 | 66.63 | 67.54 |
| 20 day EMA | 68.62 | 69.32 | 70.13 |
| 35 day EMA | 70.9 | 71.43 | 72.01 |
| 50 day EMA | 73.09 | 73.54 | 74.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.46 | 64.3 |
| 12 day SMA | 66.25 | 67.19 | 68.3 |
| 20 day SMA | 70.04 | 70.9 | 71.8 |
| 35 day SMA | 74.47 | 74.89 | 75.3 |
| 50 day SMA | 74.6 | 74.81 | 75.02 |
| 100 day SMA | 69.42 | 69.4 | 69.4 |
| 150 day SMA | 65.6 | 65.55 | 65.49 |
| 200 day SMA | 61.89 | 61.81 | 61.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.