Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 68.88 and 71.56
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.01 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.7718 times | Fri 31 July 2026 | 68.72 (0.45%) | 68.37 | 67.95 - 69.28 | 1.0173 times | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.9162 times | Wed 29 July 2026 | 68.09 (-3.38%) | 70.20 | 67.31 - 70.85 | 1.1699 times | Tue 28 July 2026 | 70.47 (3.57%) | 68.11 | 68.11 - 71.09 | 1.1393 times | Mon 27 July 2026 | 68.04 (-1.32%) | 69.00 | 67.34 - 69.66 | 0.8458 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.8836 times | Fri 24 July 2026 | 68.95 (1.34%) | 68.71 | 68.06 - 69.64 | 0.8836 times | Thu 23 July 2026 | 68.04 (-0.04%) | 67.89 | 67.61 - 69.34 | 1.1164 times | Wed 22 July 2026 | 68.07 (0.55%) | 67.58 | 67.07 - 68.85 | 1.2562 times | Tue 21 July 2026 | 67.70 (3.33%) | 66.44 | 66.31 - 67.89 | 1.2343 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.88 and 71.56
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.143 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.9429 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1637 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.0189 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.239 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.8175 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.5156 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.0873 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.1083 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9638 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.0265 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.88 and 71.56
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.0351 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.1863 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4845 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9625 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.962 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3213 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0355 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2226 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0399 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7504 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4367 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.43 |
| 20 day DMA | 66.8 |
| 35 day DMA | 67.69 |
| 50 day DMA | 70.04 |
| 100 day DMA | 68.11 |
| 150 day DMA | 70.52 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.62 | 68.57 |
| 12 day EMA | 68.37 | 68.03 | 67.91 |
| 20 day EMA | 68 | 67.77 | 67.67 |
| 35 day EMA | 68.9 | 68.82 | 68.83 |
| 50 day EMA | 69.99 | 69.98 | 70.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.75 | 68.79 |
| 12 day SMA | 68.43 | 68.11 | 67.92 |
| 20 day SMA | 66.8 | 66.37 | 66.07 |
| 35 day SMA | 67.69 | 67.9 | 68.16 |
| 50 day SMA | 70.04 | 70.05 | 70.1 |
| 100 day SMA | 68.11 | 68.07 | 68.05 |
| 150 day SMA | 70.52 | 70.52 | 70.54 |
| 200 day SMA | 68.72 | 68.65 | 68.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.