CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 56.52 and 58.26 | Daily Target 1 | 56.14 | | Daily Target 2 | 56.9 | | Daily Target 3 | 57.883333333333 | | Daily Target 4 | 58.64 | | Daily Target 5 | 59.62 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.65 (-0.36%) |
58.05 |
57.13 - 58.87 |
0.8227 times |
Tue 18 November 2025 |
57.86 (-1.65%) |
58.32 |
57.38 - 59.33 |
1.274 times |
Mon 17 November 2025 |
58.83 (-0.25%) |
58.50 |
58.06 - 60.24 |
1.0153 times |
Fri 14 November 2025 |
58.98 (-0.92%) |
58.25 |
58.22 - 59.46 |
0.6649 times |
Thu 13 November 2025 |
59.53 (-2.97%) |
61.13 |
59.07 - 61.59 |
0.8802 times |
Wed 12 November 2025 |
61.35 (3.7%) |
59.39 |
59.30 - 61.67 |
1.5325 times |
Tue 11 November 2025 |
59.16 (-0.95%) |
59.70 |
58.61 - 60.11 |
0.7862 times |
Mon 10 November 2025 |
59.73 (1.63%) |
59.48 |
58.83 - 60.02 |
1.1751 times |
Fri 07 November 2025 |
58.77 (2.32%) |
57.27 |
57.27 - 58.90 |
1.0715 times |
Thu 06 November 2025 |
57.44 (0.1%) |
57.30 |
57.07 - 58.33 |
0.7777 times |
Wed 05 November 2025 |
57.38 (1.52%) |
56.60 |
55.97 - 58.83 |
1.2298 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 55.84 and 58.95 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 58.34 | | Weekly Target 4 | 59.55 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.65 (-2.26%) |
58.50 |
57.13 - 60.24 |
0.5711 times |
Fri 14 November 2025 |
58.98 (0.36%) |
59.48 |
58.22 - 61.67 |
0.9248 times |
Fri 07 November 2025 |
58.77 (-0.99%) |
57.02 |
55.97 - 58.90 |
0.7486 times |
Fri 31 October 2025 |
59.36 (0%) |
59.51 |
59.05 - 60.13 |
0.1928 times |
Fri 31 October 2025 |
59.36 (-2.82%) |
61.32 |
59.02 - 62.00 |
1.5231 times |
Fri 24 October 2025 |
61.08 (6.45%) |
58.31 |
57.84 - 62.38 |
1.5541 times |
Fri 17 October 2025 |
57.38 (-1.09%) |
58.24 |
53.08 - 61.00 |
2.3777 times |
Tue 07 October 2025 |
58.01 (-1.68%) |
59.00 |
57.92 - 59.46 |
0.3811 times |
Fri 03 October 2025 |
59.00 (0.55%) |
58.95 |
55.54 - 59.52 |
0.8178 times |
Fri 26 September 2025 |
58.68 (0.88%) |
58.49 |
56.67 - 58.91 |
0.9089 times |
Fri 19 September 2025 |
58.17 (0.57%) |
58.14 |
57.49 - 60.28 |
1.4808 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 56.81 and 62.51 | Monthly Target 1 | 52.73 | | Monthly Target 2 | 55.19 | | Monthly Target 3 | 58.43 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.65 (-2.88%) |
57.02 |
55.97 - 61.67 |
0.4967 times |
Fri 31 October 2025 |
59.36 (3.63%) |
57.37 |
53.08 - 62.38 |
1.4137 times |
Tue 30 September 2025 |
57.28 (-0.68%) |
56.28 |
55.54 - 60.30 |
0.9755 times |
Fri 29 August 2025 |
57.67 (11.2%) |
50.40 |
49.66 - 59.40 |
0.9213 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.8808 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.142 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7451 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.1811 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.3185 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9253 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.1586 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 58.6 | | 20 day DMA | 59.29 | | 35 day DMA | 59.02 | | 50 day DMA | 58.8 | | 100 day DMA | 56.44 | | 150 day DMA | 53.16 | | 200 day DMA | 51.57 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.4 | 58.77 | 59.22 | | 12 day EMA | 58.8 | 59.01 | 59.22 | | 20 day EMA | 58.92 | 59.05 | 59.18 | | 35 day EMA | 58.87 | 58.94 | 59 | | 50 day EMA | 58.69 | 58.73 | 58.77 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 59.31 | 59.57 | | 12 day SMA | 58.6 | 58.74 | 58.87 | | 20 day SMA | 59.29 | 59.39 | 59.6 | | 35 day SMA | 59.02 | 59.05 | 59.04 | | 50 day SMA | 58.8 | 58.84 | 58.84 | | 100 day SMA | 56.44 | 56.36 | 56.28 | | 150 day SMA | 53.16 | 53.06 | 52.95 | | 200 day SMA | 51.57 | 51.52 | 51.48 |
|
|
