CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 51.2 and 52.75 | Daily Target 1 | 50.87 | | Daily Target 2 | 51.53 | | Daily Target 3 | 52.42 | | Daily Target 4 | 53.08 | | Daily Target 5 | 53.97 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (-0.4%) |
52.36 |
51.76 - 53.31 |
0.8924 times |
Tue 29 July 2025 |
52.40 (-0.57%) |
52.63 |
51.91 - 52.63 |
0.7 times |
Mon 28 July 2025 |
52.70 (-1.16%) |
53.08 |
52.48 - 53.21 |
0.8891 times |
Fri 25 July 2025 |
53.32 (2.72%) |
51.94 |
51.40 - 53.35 |
1.1288 times |
Thu 24 July 2025 |
51.91 (-4.28%) |
53.62 |
51.78 - 53.96 |
1.3085 times |
Wed 23 July 2025 |
54.23 (0.97%) |
54.11 |
53.73 - 54.54 |
0.7711 times |
Tue 22 July 2025 |
53.71 (1.23%) |
53.11 |
53.11 - 54.00 |
1.1053 times |
Mon 21 July 2025 |
53.06 (0.72%) |
53.17 |
52.76 - 54.22 |
1.2783 times |
Fri 18 July 2025 |
52.68 (0.34%) |
52.58 |
52.20 - 53.00 |
0.8791 times |
Thu 17 July 2025 |
52.50 (2.46%) |
51.28 |
51.15 - 52.72 |
1.0475 times |
Wed 16 July 2025 |
51.24 (0.65%) |
51.08 |
50.38 - 51.38 |
0.9024 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 51.2 and 52.75 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 51.53 | | Weekly Target 3 | 52.42 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (-2.12%) |
53.08 |
51.76 - 53.31 |
0.4418 times |
Fri 25 July 2025 |
53.32 (1.21%) |
53.17 |
51.40 - 54.54 |
0.9956 times |
Fri 18 July 2025 |
52.68 (1.09%) |
51.67 |
50.38 - 53.00 |
0.8446 times |
Fri 11 July 2025 |
52.11 (-0.57%) |
51.88 |
50.91 - 53.59 |
0.9515 times |
Thu 03 July 2025 |
52.41 (4.78%) |
50.17 |
48.14 - 52.49 |
0.8604 times |
Fri 27 June 2025 |
50.02 (2.75%) |
47.83 |
47.07 - 50.79 |
1.5413 times |
Fri 20 June 2025 |
48.68 (0.62%) |
48.24 |
47.92 - 49.95 |
1.1577 times |
Fri 13 June 2025 |
48.38 (-3.1%) |
50.39 |
47.80 - 51.51 |
1.0294 times |
Fri 06 June 2025 |
49.93 (7.17%) |
50.16 |
48.00 - 51.30 |
1.3059 times |
Fri 30 May 2025 |
46.59 (1%) |
47.46 |
45.50 - 49.01 |
0.8717 times |
Fri 23 May 2025 |
46.13 (-3.98%) |
46.96 |
45.63 - 48.03 |
0.7409 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 50.17 and 56.57 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 51.623333333333 | | Monthly Target 4 | 55.11 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (6.71%) |
48.64 |
48.14 - 54.54 |
0.8545 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.1666 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7612 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.2066 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.3469 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9452 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.1836 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.7986 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.7781 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
0.9586 times |
Mon 30 September 2024 |
54.96 (2.56%) |
52.87 |
47.42 - 56.23 |
0.7672 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 52.5 | | 12 day DMA | 52.57 | | 20 day DMA | 52.37 | | 35 day DMA | 51.12 | | 50 day DMA | 50.15 | | 100 day DMA | 47.33 | | 150 day DMA | 48.04 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.56 | 52.74 | 52.91 | | 12 day EMA | 52.49 | 52.54 | 52.56 | | 20 day EMA | 52.07 | 52.06 | 52.02 | | 35 day EMA | 51.22 | 51.16 | 51.09 | | 50 day EMA | 50.18 | 50.1 | 50.01 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.5 | 52.91 | 53.17 | | 12 day SMA | 52.57 | 52.54 | 52.52 | | 20 day SMA | 52.37 | 52.29 | 52.12 | | 35 day SMA | 51.12 | 51.06 | 50.96 | | 50 day SMA | 50.15 | 50.07 | 49.98 | | 100 day SMA | 47.33 | 47.27 | 47.21 | | 150 day SMA | 48.04 | 48.03 | 48.01 | | 200 day SMA | 50.29 | 50.29 | 50.29 |
|
|
