Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 66.41 and 67.51
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.38 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.10 (1.94%) | 67.11 | 66.82 - 67.92 | 0.8367 times | Wed 16 September 2026 | 65.82 (0.97%) | 65.79 | 64.85 - 67.30 | 1.0305 times | Tue 15 September 2026 | 65.19 (0.31%) | 65.51 | 64.71 - 65.60 | 1.114 times | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 1.1704 times | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.2715 times | Thu 10 September 2026 | 66.62 (-3.42%) | 67.77 | 66.44 - 68.15 | 1.0566 times | Wed 09 September 2026 | 68.98 (-2.52%) | 69.82 | 68.47 - 70.52 | 0.9421 times | Tue 08 September 2026 | 70.76 (0.68%) | 70.29 | 70.21 - 71.81 | 1.1582 times | Fri 04 September 2026 | 70.28 (2.23%) | 69.01 | 68.40 - 70.38 | 0.7824 times | Thu 03 September 2026 | 68.75 (-0.58%) | 70.00 | 67.91 - 70.00 | 0.6377 times | Wed 02 September 2026 | 69.15 (2.99%) | 67.70 | 67.51 - 69.78 | 1.3677 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.91 and 69.12
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.10 (-0.1%) | 65.60 | 64.71 - 67.92 | 0.8462 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.9026 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.8885 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.1574 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.4891 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.1175 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.1742 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 1.0756 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1868 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.1622 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.4133 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 65.91 and 73.01
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.10 (-0.55%) | 66.41 | 64.71 - 71.81 | 0.4889 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0138 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0939 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3689 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8876 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8871 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2185 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9549 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1275 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9589 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.692 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 67.66 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.29 |
| 50 day DMA | 68.64 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.94 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.21 | 66.4 |
| 12 day EMA | 67.2 | 67.22 | 67.47 |
| 20 day EMA | 67.66 | 67.72 | 67.92 |
| 35 day EMA | 67.67 | 67.7 | 67.81 |
| 50 day EMA | 67.81 | 67.84 | 67.92 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.96 | 66.59 |
| 12 day SMA | 67.66 | 67.69 | 67.84 |
| 20 day SMA | 67.38 | 67.43 | 67.69 |
| 35 day SMA | 69.29 | 69.32 | 69.45 |
| 50 day SMA | 68.64 | 68.5 | 68.42 |
| 100 day SMA | 69.83 | 69.85 | 69.89 |
| 150 day SMA | 68.94 | 69.03 | 69.12 |
| 200 day SMA | 70.22 | 70.2 | 70.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.