CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 57.55 and 58.66 | Daily Target 1 | 57.33 | | Daily Target 2 | 57.76 | | Daily Target 3 | 58.436666666667 | | Daily Target 4 | 58.87 | | Daily Target 5 | 59.55 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.20 (-0.43%) |
58.57 |
58.00 - 59.11 |
0.9692 times |
Mon 15 September 2025 |
58.45 (1.05%) |
58.14 |
57.49 - 58.62 |
0.7698 times |
Fri 12 September 2025 |
57.84 (-2.41%) |
58.82 |
57.82 - 59.15 |
0.7531 times |
Thu 11 September 2025 |
59.27 (1.63%) |
58.44 |
58.17 - 59.43 |
1.2218 times |
Wed 10 September 2025 |
58.32 (-0.14%) |
58.15 |
58.15 - 59.05 |
0.9023 times |
Tue 09 September 2025 |
58.40 (-2.32%) |
59.87 |
58.11 - 60.30 |
1.3962 times |
Mon 08 September 2025 |
59.79 (0.98%) |
59.22 |
58.89 - 59.88 |
1.3075 times |
Fri 05 September 2025 |
59.21 (1.75%) |
58.66 |
58.22 - 59.98 |
1.1548 times |
Thu 04 September 2025 |
58.19 (2.47%) |
56.90 |
56.66 - 58.22 |
0.8519 times |
Wed 03 September 2025 |
56.79 (-0.73%) |
56.93 |
56.11 - 57.41 |
0.6734 times |
Tue 02 September 2025 |
57.21 (-0.8%) |
56.28 |
55.76 - 57.45 |
0.7537 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 57.85 and 59.47 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 57.42 | | Weekly Target 3 | 58.266666666667 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 59.89 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.20 (0.62%) |
58.14 |
57.49 - 59.11 |
0.3944 times |
Fri 12 September 2025 |
57.84 (-2.31%) |
59.22 |
57.82 - 60.30 |
1.2656 times |
Fri 05 September 2025 |
59.21 (2.67%) |
56.28 |
55.76 - 59.98 |
0.7787 times |
Fri 29 August 2025 |
57.67 (0%) |
58.08 |
57.44 - 58.31 |
0.254 times |
Fri 29 August 2025 |
57.67 (-2.12%) |
58.33 |
56.15 - 59.15 |
1.393 times |
Fri 22 August 2025 |
58.92 (4.64%) |
56.46 |
55.75 - 59.40 |
1.1268 times |
Fri 15 August 2025 |
56.31 (4.24%) |
54.00 |
52.74 - 58.46 |
1.3719 times |
Fri 08 August 2025 |
54.02 (7.44%) |
50.26 |
50.26 - 54.50 |
1.0616 times |
Fri 01 August 2025 |
50.28 (-5.7%) |
53.08 |
49.66 - 53.31 |
1.0766 times |
Fri 25 July 2025 |
53.32 (1.21%) |
53.17 |
51.40 - 54.54 |
1.2775 times |
Fri 18 July 2025 |
52.68 (1.09%) |
51.67 |
50.38 - 53.00 |
1.0837 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 56.98 and 61.52 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 55.87 | | Monthly Target 3 | 58.086666666667 | | Monthly Target 4 | 60.41 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.20 (0.92%) |
56.28 |
55.76 - 60.30 |
0.4351 times |
Fri 29 August 2025 |
57.67 (11.2%) |
50.40 |
49.66 - 59.40 |
0.9733 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.9305 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.2064 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7871 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.2477 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.3928 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9774 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.2239 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.8258 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.8046 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 58.42 | | 12 day DMA | 58.28 | | 20 day DMA | 57.96 | | 35 day DMA | 56.33 | | 50 day DMA | 55.18 | | 100 day DMA | 51.52 | | 150 day DMA | 49.59 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.37 | 58.45 | 58.45 | | 12 day EMA | 58.2 | 58.2 | 58.15 | | 20 day EMA | 57.68 | 57.63 | 57.54 | | 35 day EMA | 56.46 | 56.36 | 56.24 | | 50 day EMA | 55.15 | 55.03 | 54.89 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.42 | 58.46 | 58.72 | | 12 day SMA | 58.28 | 58.23 | 58.19 | | 20 day SMA | 57.96 | 57.93 | 57.85 | | 35 day SMA | 56.33 | 56.18 | 56.03 | | 50 day SMA | 55.18 | 55.04 | 54.92 | | 100 day SMA | 51.52 | 51.35 | 51.19 | | 150 day SMA | 49.59 | 49.53 | 49.48 | | 200 day SMA | 50.24 | 50.26 | 50.28 |
|
|
