AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.37 and 2.46

Daily Target 12.29
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.44
Daily Target 52.47

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 2.997 times
Fri 01 May 2026 2.30 (3.14%) 2.38 2.23 - 2.38 0.6353 times
Thu 30 April 2026 2.23 (4.69%) 2.15 2.14 - 2.27 3.2138 times
Wed 29 April 2026 2.13 (-0.93%) 2.13 2.13 - 2.13 0.1345 times
Tue 28 April 2026 2.15 (-0.92%) 2.17 2.15 - 2.21 0.3214 times
Mon 27 April 2026 2.17 (-1.36%) 2.18 2.14 - 2.20 0.3886 times
Fri 24 April 2026 2.20 (-2.22%) 2.21 2.17 - 2.24 0.5456 times
Thu 23 April 2026 2.25 (-1.75%) 2.19 2.19 - 2.31 0.4484 times
Wed 22 April 2026 2.29 (-2.55%) 2.29 2.25 - 2.34 0.4484 times
Tue 21 April 2026 2.35 (-1.67%) 2.36 2.34 - 2.45 0.867 times
Mon 20 April 2026 2.39 (2.14%) 2.38 2.26 - 2.49 2.571 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.37 and 2.46

Weekly Target 12.29
Weekly Target 22.35
Weekly Target 32.3833333333333
Weekly Target 42.44
Weekly Target 52.47

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 0.2061 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.3227 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.3356 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.2955 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2842 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2723 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.9468 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.7637 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 6.1156 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4575 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.4358 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.32 and 2.51

Monthly Target 12.16
Monthly Target 22.28
Monthly Target 32.35
Monthly Target 42.47
Monthly Target 52.54

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (7.62%) 2.38 2.23 - 2.42 0.0024 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0816 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0324 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0715 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0856 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0295 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4685 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.0281 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.1875 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4614 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.25
35 day DMA 2.22
50 day DMA 2.12
100 day DMA 2.39
150 day DMA 2.7
200 day DMA 2.32

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.232.2
12 day EMA2.252.222.21
20 day EMA2.242.222.21
35 day EMA2.172.162.15
50 day EMA2.122.112.1

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.18
12 day SMA2.272.262.26
20 day SMA2.252.242.23
35 day SMA2.222.22.18
50 day SMA2.122.112.11
100 day SMA2.392.412.42
150 day SMA2.72.692.68
200 day SMA2.322.322.31
Back to top | Use Dark Theme