AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.22 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-2.52%) |
1.17 |
1.11 - 1.18 |
0.8978 times |
Thu 31 July 2025 |
1.19 (0%) |
1.20 |
1.18 - 1.21 |
0.5051 times |
Wed 30 July 2025 |
1.19 (-0.83%) |
1.20 |
1.18 - 1.23 |
0.3643 times |
Tue 29 July 2025 |
1.20 (-6.25%) |
1.29 |
1.18 - 1.34 |
1.0928 times |
Mon 28 July 2025 |
1.28 (-3.76%) |
1.29 |
1.26 - 1.31 |
0.9465 times |
Fri 25 July 2025 |
1.33 (-1.48%) |
1.35 |
1.31 - 1.36 |
0.5579 times |
Thu 24 July 2025 |
1.35 (-3.57%) |
1.39 |
1.35 - 1.39 |
0.7095 times |
Wed 23 July 2025 |
1.40 (4.48%) |
1.35 |
1.33 - 1.40 |
1.5247 times |
Tue 22 July 2025 |
1.34 (-0.74%) |
1.33 |
1.30 - 1.39 |
1.6655 times |
Mon 21 July 2025 |
1.35 (4.65%) |
1.30 |
1.29 - 1.36 |
1.736 times |
Fri 18 July 2025 |
1.29 (1.57%) |
1.26 |
1.23 - 1.35 |
1.7963 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 1.02 and 1.25 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-12.78%) |
1.29 |
1.11 - 1.34 |
0.1734 times |
Fri 25 July 2025 |
1.33 (3.1%) |
1.30 |
1.29 - 1.40 |
0.2821 times |
Fri 18 July 2025 |
1.29 (9.32%) |
1.18 |
1.10 - 1.35 |
1.0378 times |
Fri 11 July 2025 |
1.18 (-4.84%) |
1.24 |
1.13 - 1.58 |
4.0687 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.25 |
1.10 - 1.28 |
0.3434 times |
Fri 27 June 2025 |
1.25 (-20.89%) |
1.58 |
1.20 - 1.94 |
2.5223 times |
Fri 20 June 2025 |
1.58 (-10.23%) |
1.80 |
1.57 - 1.87 |
0.2021 times |
Fri 13 June 2025 |
1.76 (433.33%) |
2.62 |
1.75 - 2.88 |
0.3946 times |
Fri 06 June 2025 |
0.33 (-10.81%) |
0.38 |
0.31 - 0.38 |
0.634 times |
Fri 30 May 2025 |
0.37 (-7.5%) |
0.39 |
0.36 - 0.40 |
0.3415 times |
Fri 23 May 2025 |
0.40 (0%) |
0.41 |
0.38 - 0.43 |
0.277 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 1.1 and 1.17 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-2.52%) |
1.17 |
1.11 - 1.18 |
0.0028 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.3953 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2702 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1436 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0865 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.144 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.359 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.3878 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
6.8906 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.3202 times |
Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.2678 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.28 | | 20 day DMA | 1.26 | | 35 day DMA | 1.39 | | 50 day DMA | 1.16 | | 100 day DMA | 0.77 | | 150 day DMA | 0.73 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.23 | 1.25 | | 12 day EMA | 1.24 | 1.26 | 1.27 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.24 | 1.27 | | 12 day SMA | 1.28 | 1.29 | 1.29 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.39 | 1.41 | 1.44 | | 50 day SMA | 1.16 | 1.14 | 1.12 | | 100 day SMA | 0.77 | 0.76 | 0.75 | | 150 day SMA | 0.73 | 0.72 | 0.72 | | 200 day SMA | 0.65 | 0.64 | 0.64 |
|
|
