AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 0.37 and 0.39 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.39 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.4538 times |
Thu 29 May 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.40 |
0.8582 times |
Wed 28 May 2025 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.38 |
0.2979 times |
Tue 27 May 2025 |
0.38 (-5%) |
0.39 |
0.36 - 0.40 |
3.1844 times |
Fri 23 May 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.40 |
1.3848 times |
Thu 22 May 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.43 |
0.8851 times |
Wed 21 May 2025 |
0.39 (-4.88%) |
0.41 |
0.39 - 0.41 |
0.5906 times |
Tue 20 May 2025 |
0.41 (0%) |
0.40 |
0.40 - 0.41 |
0.414 times |
Mon 19 May 2025 |
0.41 (2.5%) |
0.41 |
0.39 - 0.42 |
0.6149 times |
Fri 16 May 2025 |
0.40 (0%) |
0.40 |
0.38 - 0.42 |
1.3164 times |
Thu 15 May 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.42 |
0.8054 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 0.35 and 0.39 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.37666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (-7.5%) |
0.39 |
0.36 - 0.40 |
1.3005 times |
Fri 23 May 2025 |
0.40 (0%) |
0.41 |
0.38 - 0.43 |
1.055 times |
Fri 16 May 2025 |
0.40 (8.11%) |
0.37 |
0.35 - 0.44 |
4.444 times |
Fri 09 May 2025 |
0.37 (-7.5%) |
0.40 |
0.34 - 0.40 |
0.7985 times |
Fri 02 May 2025 |
0.40 (5.26%) |
0.40 |
0.37 - 0.44 |
1.5112 times |
Fri 25 April 2025 |
0.38 (5.56%) |
0.35 |
0.33 - 0.40 |
0.6599 times |
Thu 17 April 2025 |
0.36 (2.86%) |
0.36 |
0.34 - 0.37 |
0.1099 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0.1211 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (2.94%) |
0.34 |
0.34 - 0.37 |
0.3796 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 0.31 and 0.41 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.38333333333333 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1035 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0623 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1038 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.2587 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.0003 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
4.9665 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.2308 times |
Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.193 times |
Mon 30 September 2024 |
0.47 (23.68%) |
0.38 |
0.33 - 0.50 |
0.7841 times |
Fri 30 August 2024 |
0.38 (11.76%) |
0.35 |
0.24 - 0.68 |
2.297 times |
Wed 31 July 2024 |
0.34 (-32%) |
0.49 |
0.33 - 0.51 |
0.694 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.39 | | 20 day DMA | 0.39 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.49 | | 150 day DMA | 0.48 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.39 | | 12 day SMA | 0.39 | 0.4 | 0.4 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.49 | 0.49 | 0.5 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.46 | 0.46 | 0.46 |
|
|
