Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 5.68 and 6.44
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.98 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.31 (-6.93%) | 6.38 | 5.80 - 6.56 | 0.2619 times | Thu 17 September 2026 | 6.78 (374.13%) | 8.48 | 6.01 - 9.50 | 9.6665 times | Wed 16 September 2026 | 1.43 (-2.72%) | 1.46 | 1.41 - 1.50 | 0.0046 times | Tue 15 September 2026 | 1.47 (-4.55%) | 1.46 | 1.46 - 1.56 | 0.0049 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.48 | 1.45 - 1.57 | 0.0059 times | Fri 11 September 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.60 | 0.0108 times | Thu 10 September 2026 | 1.56 (-7.69%) | 1.67 | 1.55 - 1.69 | 0.0164 times | Wed 09 September 2026 | 1.69 (-6.63%) | 1.77 | 1.69 - 1.77 | 0.0094 times | Tue 08 September 2026 | 1.81 (0%) | 1.79 | 1.74 - 1.86 | 0.0058 times | Fri 04 September 2026 | 1.81 (-6.22%) | 1.72 | 1.69 - 1.84 | 0.0138 times | Thu 03 September 2026 | 1.93 (6.04%) | 1.79 | 1.67 - 2.06 | 0.0714 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 3.86 and 11.95
| Weekly Target 1 | -2.35 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8561 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.025 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1351 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.8076 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0129 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0079 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0463 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0851 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.004 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0201 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.0268 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 3.86 and 11.95
| Monthly Target 1 | -2.35 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.31 (206.31%) | 1.90 | 1.41 - 9.50 | 4.7675 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1392 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1771 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3102 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3256 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0127 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0806 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.032 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0706 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0845 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0291 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.54 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 3.28 | 1.53 |
| 12 day EMA | 3.09 | 2.51 | 1.73 |
| 20 day EMA | 2.71 | 2.33 | 1.86 |
| 35 day EMA | 2.25 | 2.01 | 1.73 |
| 50 day EMA | 2.02 | 1.85 | 1.65 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 2.55 | 1.51 |
| 12 day SMA | 2.47 | 2.1 | 1.71 |
| 20 day SMA | 2.41 | 2.23 | 2.03 |
| 35 day SMA | 2.54 | 2.37 | 2.2 |
| 50 day SMA | 1.96 | 1.85 | 1.73 |
| 100 day SMA | 1.89 | 1.85 | 1.81 |
| 150 day SMA | 1.96 | 1.93 | 1.9 |
| 200 day SMA | 2.17 | 2.16 | 2.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.