Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.54 and 3.23
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.76 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.01 (-8.23%) | 3.44 | 2.75 - 3.44 | 1.3416 times | Fri 23 January 2026 | 3.28 (7.54%) | 3.01 | 3.01 - 3.30 | 3.149 times | Thu 22 January 2026 | 3.05 (10.51%) | 2.73 | 2.73 - 3.17 | 0.6687 times | Wed 21 January 2026 | 2.76 (2.22%) | 2.75 | 2.64 - 2.86 | 0.3613 times | Tue 20 January 2026 | 2.70 (-7.53%) | 2.82 | 2.70 - 2.88 | 0.319 times | Fri 16 January 2026 | 2.92 (7.75%) | 2.72 | 2.65 - 3.19 | 1.4662 times | Thu 15 January 2026 | 2.71 (3.04%) | 2.65 | 2.59 - 2.93 | 0.4595 times | Wed 14 January 2026 | 2.63 (1.15%) | 2.56 | 2.49 - 2.70 | 0.1367 times | Tue 13 January 2026 | 2.60 (9.24%) | 2.46 | 2.38 - 2.79 | 1.2466 times | Mon 12 January 2026 | 2.38 (0%) | 2.40 | 2.22 - 2.51 | 0.8514 times | Fri 09 January 2026 | 2.38 (-3.25%) | 2.54 | 2.33 - 2.56 | 1.0289 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.54 and 3.23
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.01 (-8.23%) | 3.44 | 2.75 - 3.44 | 0.4063 times | Fri 23 January 2026 | 3.28 (12.33%) | 2.82 | 2.64 - 3.30 | 1.3622 times | Fri 16 January 2026 | 2.92 (22.69%) | 2.40 | 2.22 - 3.19 | 1.26 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.1059 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.5147 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.4469 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.5279 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 1.7705 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.3228 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.2828 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.5679 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.62 and 3.84
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.01 (8.66%) | 2.74 | 2.22 - 3.44 | 0.0602 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0785 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.027 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4294 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9423 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.5044 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4229 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2891 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1536 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0925 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1541 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.84 |
| 12 day EMA | 2.86 | 2.83 | 2.75 |
| 20 day EMA | 2.87 | 2.85 | 2.81 |
| 35 day EMA | 3.09 | 3.1 | 3.09 |
| 50 day EMA | 3.37 | 3.38 | 3.38 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.83 |
| 12 day SMA | 2.74 | 2.72 | 2.68 |
| 20 day SMA | 2.73 | 2.7 | 2.67 |
| 35 day SMA | 2.93 | 2.95 | 3 |
| 50 day SMA | 3.31 | 3.34 | 3.36 |
| 100 day SMA | 2.75 | 2.73 | 2.72 |
| 150 day SMA | 2.28 | 2.27 | 2.26 |
| 200 day SMA | 1.87 | 1.85 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.