AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.85 and 1.97

Daily Target 11.78
Daily Target 21.85
Daily Target 31.9033333333333
Daily Target 41.97
Daily Target 52.02

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (0%) 1.91 1.84 - 1.96 0.2505 times
Wed 17 June 2026 1.91 (-1.04%) 1.93 1.91 - 1.97 0.2613 times
Tue 16 June 2026 1.93 (-3.5%) 1.96 1.92 - 2.00 0.2076 times
Mon 15 June 2026 2.00 (-0.99%) 2.10 1.96 - 2.10 0.5997 times
Fri 12 June 2026 2.02 (5.21%) 1.92 1.89 - 2.13 1.5291 times
Thu 11 June 2026 1.92 (-4.95%) 1.86 1.81 - 2.01 1.1326 times
Wed 10 June 2026 2.02 (4.12%) 1.95 1.94 - 2.21 4.2537 times
Tue 09 June 2026 1.94 (-3.48%) 2.01 1.93 - 2.10 0.542 times
Mon 08 June 2026 2.01 (4.69%) 1.94 1.89 - 2.06 0.516 times
Fri 05 June 2026 1.92 (-9.86%) 2.03 1.92 - 2.15 0.7075 times
Thu 04 June 2026 2.13 (0.95%) 2.05 2.04 - 2.23 1.2336 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.75 and 2.01

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.95
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.1069 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.6462 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.5226 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 8.0516 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.4133 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.09 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.1076 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0205 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0202 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.021 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0185 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.43 and 2.29

Monthly Target 11.27
Monthly Target 21.59
Monthly Target 32.13
Monthly Target 42.45
Monthly Target 52.99

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (-13.96%) 2.48 1.81 - 2.67 0.5887 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.008 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0385 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2436 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0966 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2135 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.2556 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.088 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.3984 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.069 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 24.4401 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.16
150 day DMA 2.54
200 day DMA 2.45

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.98
12 day EMA2.022.042.06
20 day EMA2.082.12.12
35 day EMA2.152.162.18
50 day EMA2.182.192.2

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.98
12 day SMA1.992.012.05
20 day SMA2.172.182.18
35 day SMA2.192.22.21
50 day SMA2.212.222.22
100 day SMA2.162.172.19
150 day SMA2.542.562.58
200 day SMA2.452.452.45
Back to top | Use Dark Theme