AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 0.33 and 0.35 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
0.3239 times |
Thu 10 April 2025 |
0.34 (-2.86%) |
0.36 |
0.33 - 0.36 |
0.6844 times |
Wed 09 April 2025 |
0.35 (2.94%) |
0.34 |
0.31 - 0.35 |
1.2136 times |
Tue 08 April 2025 |
0.34 (-8.11%) |
0.37 |
0.33 - 0.38 |
1.5751 times |
Mon 07 April 2025 |
0.37 (5.71%) |
0.35 |
0.35 - 0.37 |
1.2261 times |
Fri 04 April 2025 |
0.35 (0%) |
0.34 |
0.31 - 0.35 |
0.963 times |
Thu 03 April 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
1.4893 times |
Wed 02 April 2025 |
0.37 (0%) |
0.35 |
0.35 - 0.38 |
1.1201 times |
Tue 01 April 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.39 |
0.7683 times |
Mon 31 March 2025 |
0.36 (-2.7%) |
0.36 |
0.35 - 0.38 |
0.6362 times |
Fri 28 March 2025 |
0.37 (-13.95%) |
0.41 |
0.36 - 0.41 |
1.5645 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 0.29 and 0.36 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.34333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.38 |
0.4086 times |
Fri 04 April 2025 |
0.35 (-5.41%) |
0.36 |
0.31 - 0.39 |
0.4048 times |
Fri 28 March 2025 |
0.37 (-13.95%) |
0.44 |
0.36 - 0.44 |
0.2193 times |
Fri 21 March 2025 |
0.43 (16.22%) |
0.38 |
0.35 - 0.44 |
0.7299 times |
Fri 14 March 2025 |
0.37 (-15.91%) |
0.44 |
0.37 - 0.46 |
0.8109 times |
Fri 07 March 2025 |
0.44 (-15.38%) |
0.51 |
0.40 - 0.53 |
0.8331 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.60 |
0.49 - 0.60 |
0.8758 times |
Fri 21 February 2025 |
0.58 (-6.45%) |
0.62 |
0.58 - 0.67 |
1.1333 times |
Fri 14 February 2025 |
0.62 (-13.89%) |
0.73 |
0.62 - 0.75 |
2.2404 times |
Fri 07 February 2025 |
0.72 (2.86%) |
0.68 |
0.65 - 0.80 |
2.3439 times |
Fri 31 January 2025 |
0.70 (11.11%) |
0.62 |
0.61 - 0.78 |
5.5647 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 0.29 and 0.37 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.34 (-5.56%) |
0.36 |
0.31 - 0.39 |
0.0283 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.0983 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.245 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
0.9474 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
4.704 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.2186 times |
Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.1828 times |
Mon 30 September 2024 |
0.47 (23.68%) |
0.38 |
0.33 - 0.50 |
0.7427 times |
Fri 30 August 2024 |
0.38 (11.76%) |
0.35 |
0.24 - 0.68 |
2.1756 times |
Wed 31 July 2024 |
0.34 (-32%) |
0.49 |
0.33 - 0.51 |
0.6573 times |
Fri 28 June 2024 |
0.50 (13.64%) |
0.45 |
0.40 - 0.83 |
7.1611 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.36 | | 20 day DMA | 0.38 | | 35 day DMA | 0.44 | | 50 day DMA | 0.51 | | 100 day DMA | 0.53 | | 150 day DMA | 0.48 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.39 | 0.39 | 0.4 | | 35 day EMA | 0.42 | 0.42 | 0.43 | | 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.35 | | 12 day SMA | 0.36 | 0.37 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.39 | | 35 day SMA | 0.44 | 0.45 | 0.46 | | 50 day SMA | 0.51 | 0.52 | 0.52 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.48 | 0.48 | 0.49 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
