Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 5.3 and 5.63
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.69 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (-1.45%) | 5.30 | 5.15 - 5.48 | 0.464 times | Thu 29 October 2026 | 5.52 (-0.54%) | 5.46 | 5.41 - 5.65 | 0.2135 times | Wed 28 October 2026 | 5.55 (9.47%) | 5.06 | 5.06 - 5.68 | 1.2626 times | Tue 27 October 2026 | 5.07 (-1.55%) | 5.23 | 5.07 - 5.28 | 0.4069 times | Mon 26 October 2026 | 5.15 (1.98%) | 5.02 | 5.01 - 5.24 | 0.8625 times | Fri 23 October 2026 | 5.05 (-2.7%) | 5.12 | 5.02 - 5.17 | 0.765 times | Thu 22 October 2026 | 5.19 (2.37%) | 5.02 | 4.95 - 5.34 | 3.5508 times | Wed 21 October 2026 | 5.07 (-4.52%) | 5.31 | 5.07 - 5.51 | 0.4153 times | Tue 20 October 2026 | 5.31 (2.91%) | 5.11 | 5.11 - 5.47 | 0.612 times | Mon 19 October 2026 | 5.16 (0.19%) | 5.16 | 4.86 - 5.16 | 1.4475 times | Fri 16 October 2026 | 5.15 (-2.28%) | 5.30 | 5.07 - 5.30 | 0.6355 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 5.23 and 5.9
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (7.72%) | 5.02 | 5.01 - 5.68 | 0.0117 times | Fri 23 October 2026 | 5.05 (-1.94%) | 5.16 | 4.86 - 5.51 | 0.0247 times | Fri 16 October 2026 | 5.15 (-14.88%) | 6.01 | 4.98 - 6.05 | 0.0206 times | Fri 09 October 2026 | 6.05 (-6.2%) | 6.50 | 6.00 - 6.58 | 0.0147 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.026 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1268 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8273 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1344 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7889 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 4.24 and 6.07
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (-16.56%) | 6.51 | 4.86 - 6.69 | 0.0622 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8388 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1094 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1754 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3072 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.313 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0798 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0317 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.07 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0837 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.27 |
| 12 day EMA | 5.36 | 5.35 | 5.32 |
| 20 day EMA | 5.36 | 5.35 | 5.33 |
| 35 day EMA | 4.86 | 4.83 | 4.79 |
| 50 day EMA | 4.43 | 4.39 | 4.34 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.27 | 5.2 |
| 12 day SMA | 5.24 | 5.21 | 5.22 |
| 20 day SMA | 5.51 | 5.56 | 5.61 |
| 35 day SMA | 5.51 | 5.4 | 5.28 |
| 50 day SMA | 4.47 | 4.42 | 4.36 |
| 100 day SMA | 2.97 | 2.94 | 2.9 |
| 150 day SMA | 2.73 | 2.71 | 2.68 |
| 200 day SMA | 2.6 | 2.58 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.