AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.22 and 2.26

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2233333333333
Daily Target 42.25
Daily Target 52.26

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 19 March 2026 2.23 (0.45%) 2.20 2.20 - 2.24 0.0674 times
Tue 17 March 2026 2.22 (5.21%) 2.07 2.07 - 2.22 0.2176 times
Mon 16 March 2026 2.11 (8.21%) 1.91 1.91 - 2.17 0.7147 times
Fri 13 March 2026 1.95 (12.72%) 1.75 1.75 - 2.09 1.6463 times
Thu 12 March 2026 1.73 (4.85%) 1.76 1.36 - 1.94 6.7522 times
Wed 11 March 2026 1.65 (-5.17%) 1.71 1.65 - 1.75 0.154 times
Mon 09 March 2026 1.74 (2.35%) 1.68 1.65 - 1.78 0.1358 times
Fri 06 March 2026 1.70 (-2.3%) 1.78 1.68 - 1.79 0.0652 times
Thu 05 March 2026 1.74 (-4.92%) 1.81 1.72 - 1.87 0.1124 times
Wed 04 March 2026 1.83 (3.39%) 1.77 1.75 - 1.95 0.1343 times
Tue 03 March 2026 1.77 (-5.35%) 1.87 1.72 - 1.90 0.1577 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.07 and 2.4

Weekly Target 11.8
Weekly Target 22.01
Weekly Target 32.1266666666667
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 19 March 2026 2.23 (14.36%) 1.91 1.91 - 2.24 0.5006 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 4.3509 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.3255 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.31 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.5848 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1448 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.6381 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.6981 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 0.8906 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.5567 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.4399 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.8 and 2.68

Monthly Target 11.06
Monthly Target 21.65
Monthly Target 31.9433333333333
Monthly Target 42.53
Monthly Target 52.82

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 19 March 2026 2.23 (10.95%) 1.90 1.36 - 2.24 0.0656 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0301 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0665 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0796 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0274 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4358 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9564 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.6159 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4292 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2934 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1559 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.88
20 day DMA 1.94
35 day DMA 2.07
50 day DMA 2.27
100 day DMA 3.1
150 day DMA 2.47
200 day DMA 2.17

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.011.9
12 day EMA1.981.931.88
20 day EMA21.981.95
35 day EMA2.122.112.1
50 day EMA2.32.32.3

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.931.84
12 day SMA1.881.861.84
20 day SMA1.941.931.92
35 day SMA2.072.082.1
50 day SMA2.272.282.29
100 day SMA3.13.123.15
150 day SMA2.472.472.46
200 day SMA2.172.172.16
Back to top | Use Dark Theme