login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.65 and 0.72

Daily Target 1	0.6
Daily Target 2	0.63
Daily Target 3	0.66666666666667
Daily Target 4	0.7
Daily Target 5	0.74

Daily price and volume Aethlon Medical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.67 (1.52%)	0.65	0.63 - 0.70	1.6138 times
Fri 31 July 2026	0.66 (15.79%)	0.60	0.51 - 0.75	6.0485 times
Thu 30 July 2026	0.57 (5.56%)	0.53	0.53 - 0.58	0.2252 times
Wed 29 July 2026	0.54 (-3.57%)	0.56	0.53 - 0.56	0.0786 times
Tue 28 July 2026	0.56 (0%)	0.58	0.54 - 0.59	0.2815 times
Mon 27 July 2026	0.56 (-3.45%)	0.59	0.55 - 0.60	0.5744 times
Fri 24 July 2026	0.58 (0%)	0.60	0.58 - 0.61	0.3367 times
Fri 24 July 2026	0.58 (-3.33%)	0.60	0.58 - 0.61	0.3367 times
Thu 23 July 2026	0.60 (-1.64%)	0.60	0.59 - 0.63	0.2325 times
Wed 22 July 2026	0.61 (0%)	0.60	0.60 - 0.65	0.2722 times
Tue 21 July 2026	0.61 (1.67%)	0.60	0.59 - 0.63	0.517 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.65 and 0.72

Weekly Target 1	0.6
Weekly Target 2	0.63
Weekly Target 3	0.66666666666667
Weekly Target 4	0.7
Weekly Target 5	0.74

Weekly price and volumes for Aethlon Medical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.67 (1.52%)	0.65	0.63 - 0.70	0.3602 times
Fri 31 July 2026	0.66 (13.79%)	0.59	0.51 - 0.75	1.6091 times
Fri 24 July 2026	0.58 (0%)	0.60	0.58 - 0.61	0.0752 times
Fri 24 July 2026	0.58 (-10.77%)	0.64	0.58 - 0.65	0.3797 times
Fri 17 July 2026	0.65 (-7.14%)	0.69	0.64 - 0.75	0.5069 times
Fri 10 July 2026	0.70 (-1.41%)	0.67	0.64 - 0.80	1.0071 times
Thu 02 July 2026	0.71 (-18.39%)	0.90	0.65 - 0.99	1.1863 times
Fri 26 June 2026	0.87 (-54.45%)	1.73	0.83 - 1.75	2.1566 times
Thu 18 June 2026	1.91 (-5.45%)	2.10	1.84 - 2.10	0.386 times
Fri 12 June 2026	2.02 (5.21%)	1.94	1.81 - 2.21	2.3329 times
Fri 05 June 2026	1.92 (-13.51%)	2.48	1.92 - 2.67	1.8866 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.65 and 0.72

Monthly Target 1	0.6
Monthly Target 2	0.63
Monthly Target 3	0.66666666666667
Monthly Target 4	0.7
Monthly Target 5	0.74

Monthly price and volumes Aethlon Medical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.67 (1.52%)	0.65	0.63 - 0.70	0.0712 times
Fri 31 July 2026	0.66 (-19.51%)	0.80	0.51 - 0.87	0.8285 times
Tue 30 June 2026	0.82 (-63.06%)	2.48	0.78 - 2.67	1.451 times
Fri 29 May 2026	2.22 (-0.45%)	2.38	1.88 - 4.24	6.2013 times
Thu 30 April 2026	2.23 (1.83%)	2.17	2.00 - 2.49	0.0596 times
Tue 31 March 2026	2.19 (8.96%)	1.90	1.36 - 2.44	0.377 times
Fri 27 February 2026	2.01 (-19.6%)	2.54	1.86 - 2.57	0.1495 times
Fri 30 January 2026	2.50 (-9.75%)	2.74	2.22 - 3.44	0.3304 times
Wed 31 December 2025	2.77 (-37.61%)	4.45	2.44 - 5.20	0.3954 times
Fri 28 November 2025	4.44 (-15.59%)	4.90	3.42 - 5.13	0.1361 times
Fri 31 October 2025	5.26 (601.33%)	0.73	0.51 - 5.89	2.1636 times

monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.63
35 day DMA	0.88
50 day DMA	1.28
100 day DMA	1.74
150 day DMA	1.94
200 day DMA	2.45

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.6	0.57
12 day EMA	0.63	0.62	0.61
20 day EMA	0.71	0.71	0.72
35 day EMA	0.98	1	1.02
50 day EMA	1.28	1.31	1.34

SMA (simple moving average) of Aethlon Medical AEMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.58	0.56
12 day SMA	0.6	0.59	0.59
20 day SMA	0.63	0.63	0.64
35 day SMA	0.88	0.92	0.95
50 day SMA	1.28	1.31	1.34
100 day SMA	1.74	1.75	1.76
150 day SMA	1.94	1.95	1.97
200 day SMA	2.45	2.45	2.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme