Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 3.31 and 3.96
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.1 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.51 (423.88%) | 3.36 | 3.10 - 3.75 | 0.6986 times | Mon 03 August 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 1.543 times | Fri 31 July 2026 | 0.66 (15.79%) | 0.60 | 0.51 - 0.75 | 5.7834 times | Thu 30 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.58 | 0.2153 times | Wed 29 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.0751 times | Tue 28 July 2026 | 0.56 (0%) | 0.58 | 0.54 - 0.59 | 0.2691 times | Mon 27 July 2026 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 0.5492 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.322 times | Fri 24 July 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 0.322 times | Thu 23 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 0.2223 times | Wed 22 July 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.65 | 0.2603 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.07 and 5.19
| Weekly Target 1 | -0.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.51 (431.82%) | 0.65 | 0.63 - 3.75 | 0.5149 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.5833 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.074 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.3736 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.4988 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.9909 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.1673 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.122 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.3798 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.2955 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 1.8563 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.07 and 5.19
| Monthly Target 1 | -0.49 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.51 (431.82%) | 0.65 | 0.63 - 3.75 | 0.1032 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.8258 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.4463 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 6.1813 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0595 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3758 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1491 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.3293 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3941 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1357 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 2.1566 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 0.62 | 0.6 |
| 12 day EMA | 1.07 | 0.63 | 0.62 |
| 20 day EMA | 0.98 | 0.71 | 0.71 |
| 35 day EMA | 1.14 | 1 | 1.02 |
| 50 day EMA | 1.37 | 1.28 | 1.31 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 0.6 | 0.58 |
| 12 day SMA | 0.84 | 0.6 | 0.59 |
| 20 day SMA | 0.77 | 0.63 | 0.63 |
| 35 day SMA | 0.92 | 0.88 | 0.92 |
| 50 day SMA | 1.31 | 1.28 | 1.31 |
| 100 day SMA | 1.76 | 1.74 | 1.75 |
| 150 day SMA | 1.95 | 1.94 | 1.95 |
| 200 day SMA | 2.47 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.