AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 3.37 and 3.94 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.8 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.37 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-10.24%) |
3.93 |
3.53 - 4.10 |
1.2752 times |
Tue 18 November 2025 |
4.20 (3.7%) |
4.01 |
3.90 - 4.20 |
0.4499 times |
Mon 17 November 2025 |
4.05 (-18.18%) |
5.04 |
4.05 - 5.04 |
1.8659 times |
Fri 14 November 2025 |
4.95 (4.43%) |
4.65 |
4.48 - 5.13 |
0.8501 times |
Thu 13 November 2025 |
4.74 (12.59%) |
4.28 |
4.20 - 4.95 |
1.4077 times |
Wed 12 November 2025 |
4.21 (-3%) |
4.42 |
4.13 - 4.42 |
0.596 times |
Tue 11 November 2025 |
4.34 (-0.23%) |
4.39 |
4.16 - 4.49 |
0.7342 times |
Mon 10 November 2025 |
4.35 (3.82%) |
4.20 |
4.16 - 4.49 |
1.4381 times |
Fri 07 November 2025 |
4.19 (-1.64%) |
4.20 |
4.02 - 4.22 |
0.5934 times |
Thu 06 November 2025 |
4.26 (-5.54%) |
4.44 |
4.23 - 4.45 |
0.7894 times |
Wed 05 November 2025 |
4.51 (-0.22%) |
4.45 |
4.33 - 4.51 |
0.8722 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 2.9 and 4.41 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-23.84%) |
5.04 |
3.53 - 5.04 |
0.1116 times |
Fri 14 November 2025 |
4.95 (18.14%) |
4.20 |
4.13 - 5.13 |
0.1562 times |
Fri 07 November 2025 |
4.19 (-20.34%) |
4.90 |
4.02 - 4.90 |
0.1232 times |
Fri 31 October 2025 |
5.26 (0%) |
5.29 |
5.10 - 5.38 |
0.0352 times |
Fri 31 October 2025 |
5.26 (-2.41%) |
5.35 |
5.05 - 5.89 |
0.2094 times |
Fri 24 October 2025 |
5.39 (916.98%) |
5.88 |
4.65 - 5.88 |
0.3052 times |
Fri 17 October 2025 |
0.53 (-23.19%) |
0.69 |
0.51 - 0.73 |
2.3946 times |
Fri 10 October 2025 |
0.69 (-12.66%) |
0.79 |
0.67 - 0.83 |
3.5439 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.83 |
2.098 times |
Fri 26 September 2025 |
0.75 (2.74%) |
0.72 |
0.71 - 0.81 |
1.0228 times |
Fri 19 September 2025 |
0.73 (-5.19%) |
0.75 |
0.70 - 0.80 |
1.703 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 2.85 and 4.45 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-28.33%) |
4.90 |
3.53 - 5.13 |
0.02 times |
Fri 31 October 2025 |
5.26 (601.33%) |
0.73 |
0.51 - 5.89 |
0.4131 times |
Tue 30 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.9067 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
7.2205 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.4069 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2782 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1478 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.089 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1482 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3695 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.4286 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.34 | | 20 day DMA | 4.75 | | 35 day DMA | 3.4 | | 50 day DMA | 2.61 | | 100 day DMA | 1.94 | | 150 day DMA | 1.55 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.36 | 4.44 | | 12 day EMA | 4.32 | 4.42 | 4.46 | | 20 day EMA | 4.15 | 4.19 | 4.19 | | 35 day EMA | 3.49 | 3.47 | 3.43 | | 50 day EMA | 2.62 | 2.57 | 2.5 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.43 | 4.46 | | 12 day SMA | 4.34 | 4.47 | 4.55 | | 20 day SMA | 4.75 | 4.81 | 4.85 | | 35 day SMA | 3.4 | 3.31 | 3.21 | | 50 day SMA | 2.61 | 2.54 | 2.47 | | 100 day SMA | 1.94 | 1.91 | 1.89 | | 150 day SMA | 1.55 | 1.52 | 1.5 | | 200 day SMA | 1.28 | 1.26 | 1.25 |
|
|
