AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 0.72 and 0.76 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.79 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.75 (-1.32%) |
0.77 |
0.73 - 0.77 |
0.1739 times |
Tue 16 September 2025 |
0.76 (4.11%) |
0.76 |
0.73 - 0.76 |
0.1524 times |
Mon 15 September 2025 |
0.73 (-5.19%) |
0.75 |
0.70 - 0.77 |
0.3498 times |
Fri 12 September 2025 |
0.77 (-2.53%) |
0.80 |
0.74 - 0.80 |
0.5276 times |
Thu 11 September 2025 |
0.79 (21.54%) |
0.63 |
0.63 - 0.82 |
2.4809 times |
Wed 10 September 2025 |
0.65 (0%) |
0.63 |
0.63 - 0.66 |
0.3284 times |
Tue 09 September 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.69 |
0.6513 times |
Mon 08 September 2025 |
0.67 (-6.94%) |
0.72 |
0.60 - 0.72 |
0.8817 times |
Fri 05 September 2025 |
0.72 (-1.37%) |
0.72 |
0.71 - 0.75 |
0.5898 times |
Thu 04 September 2025 |
0.73 (-45.93%) |
0.80 |
0.69 - 0.80 |
3.8643 times |
Wed 03 September 2025 |
1.35 (-17.68%) |
1.38 |
1.34 - 1.58 |
0.7281 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 0.72 and 0.79 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.75 (-2.6%) |
0.75 |
0.70 - 0.77 |
0.0602 times |
Fri 12 September 2025 |
0.77 (6.94%) |
0.72 |
0.60 - 0.82 |
0.4334 times |
Fri 05 September 2025 |
0.72 (-61.5%) |
1.87 |
0.69 - 1.95 |
0.4875 times |
Fri 29 August 2025 |
1.87 (0%) |
1.97 |
1.86 - 2.10 |
0.0291 times |
Fri 29 August 2025 |
1.87 (17.61%) |
1.66 |
1.35 - 2.10 |
0.3372 times |
Fri 22 August 2025 |
1.59 (39.47%) |
1.15 |
1.08 - 2.74 |
8.5174 times |
Fri 15 August 2025 |
1.14 (-7.32%) |
1.28 |
1.09 - 1.28 |
0.0343 times |
Fri 08 August 2025 |
1.23 (6.03%) |
1.22 |
1.16 - 1.41 |
0.0605 times |
Fri 01 August 2025 |
1.16 (-12.78%) |
1.29 |
1.11 - 1.34 |
0.0154 times |
Fri 25 July 2025 |
1.33 (3.1%) |
1.30 |
1.29 - 1.40 |
0.025 times |
Fri 18 July 2025 |
1.29 (9.32%) |
1.18 |
1.10 - 1.35 |
0.092 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 0 and 1.35 | Monthly Target 1 | -0.25 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.4389 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
4.018 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.2264 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.1548 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.0823 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0495 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.0825 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.2056 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
0.7949 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
3.9471 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.1834 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.85 | | 20 day DMA | 1.22 | | 35 day DMA | 1.21 | | 50 day DMA | 1.23 | | 100 day DMA | 1.04 | | 150 day DMA | 0.84 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.89 | 0.92 | 0.95 | | 20 day EMA | 1 | 1.03 | 1.06 | | 35 day EMA | 1.12 | 1.14 | 1.16 | | 50 day EMA | 1.17 | 1.19 | 1.21 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.74 | 0.72 | | 12 day SMA | 0.85 | 0.94 | 1.04 | | 20 day SMA | 1.22 | 1.23 | 1.25 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.23 | 1.24 | 1.25 | | 100 day SMA | 1.04 | 1.03 | 1.03 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.78 | 0.78 | 0.77 |
|
|
