GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 19.49 and 19.85

Daily Target 119.22
Daily Target 219.4
Daily Target 319.583333333333
Daily Target 419.76
Daily Target 519.94

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (1.24%) 19.50 19.41 - 19.77 0.9529 times
Wed 16 September 2026 19.33 (-0.21%) 19.41 19.31 - 19.68 1.115 times
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 1.983 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.9375 times
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.5201 times
Thu 10 September 2026 19.40 (-0.61%) 19.52 19.30 - 19.68 1.0532 times
Wed 09 September 2026 19.52 (-1.46%) 19.84 19.27 - 19.85 1.2384 times
Tue 08 September 2026 19.81 (-1.98%) 20.28 19.81 - 20.28 0.4745 times
Fri 04 September 2026 20.21 (-0.69%) 20.43 20.13 - 20.45 0.49 times
Thu 03 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.50 0.2353 times
Wed 02 September 2026 20.40 (-0.24%) 20.36 20.15 - 20.60 0.7485 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.21 and 19.68

Weekly Target 119.08
Weekly Target 219.33
Weekly Target 319.553333333333
Weekly Target 419.8
Weekly Target 520.02

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (-1.11%) 19.71 19.31 - 19.78 1.4643 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.2582 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.9909 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 1.0317 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.9728 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 1.0147 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.0589 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.9502 times
Fri 24 July 2026 20.82 (0%) 20.75 20.75 - 20.85 0.3318 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.9264 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5629 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.76 and 20.09

Monthly Target 118.48
Monthly Target 219.03
Monthly Target 319.813333333333
Monthly Target 420.36
Monthly Target 521.14

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (-4.44%) 20.58 19.27 - 20.60 0.8759 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1422 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 1.0108 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.4786 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7799 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6503 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2751 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0932 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7623 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9316 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8213 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.82
20 day DMA 20.09
35 day DMA 20.32
50 day DMA 20.49
100 day DMA 21.2
150 day DMA 21.65
200 day DMA 21.96

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.6
12 day EMA19.7619.819.88
20 day EMA19.9720.0120.08
35 day EMA20.2120.2520.3
50 day EMA20.4520.4920.54

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.519.54
12 day SMA19.8219.8919.98
20 day SMA20.0920.1320.18
35 day SMA20.3220.3520.4
50 day SMA20.4920.5220.55
100 day SMA21.221.2321.26
150 day SMA21.6521.6721.7
200 day SMA21.9621.9822
Back to top | Use Dark Theme