GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 23.68 and 23.87 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.71 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.9 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.76 (0.59%) |
23.61 |
23.59 - 23.78 |
0.9877 times |
Tue 16 September 2025 |
23.62 (-0.25%) |
23.68 |
23.56 - 23.68 |
0.8239 times |
Mon 15 September 2025 |
23.68 (0.47%) |
23.61 |
23.58 - 23.68 |
0.7965 times |
Fri 12 September 2025 |
23.57 (0.26%) |
23.51 |
23.40 - 23.60 |
0.8193 times |
Thu 11 September 2025 |
23.51 (0.64%) |
23.40 |
23.32 - 23.55 |
0.9376 times |
Wed 10 September 2025 |
23.36 (0.39%) |
23.40 |
23.21 - 23.42 |
0.8921 times |
Tue 09 September 2025 |
23.27 (0.17%) |
23.25 |
23.23 - 23.34 |
0.6145 times |
Mon 08 September 2025 |
23.23 (0.82%) |
23.13 |
22.96 - 23.25 |
1.0378 times |
Fri 05 September 2025 |
23.04 (1.1%) |
22.89 |
22.72 - 23.05 |
1.6022 times |
Thu 04 September 2025 |
22.79 (0.66%) |
22.70 |
22.59 - 22.79 |
1.4884 times |
Wed 03 September 2025 |
22.64 (0.35%) |
22.54 |
22.54 - 22.72 |
1.6249 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 23.66 and 23.88 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.76 (0.81%) |
23.61 |
23.56 - 23.78 |
0.4958 times |
Fri 12 September 2025 |
23.57 (2.3%) |
23.13 |
22.96 - 23.60 |
0.8176 times |
Fri 05 September 2025 |
23.04 (2.4%) |
22.54 |
22.49 - 23.05 |
1.6326 times |
Fri 29 August 2025 |
22.50 (0%) |
22.96 |
22.38 - 23.05 |
0.8617 times |
Fri 29 August 2025 |
22.50 (-2.56%) |
23.04 |
22.38 - 23.18 |
1.2727 times |
Fri 22 August 2025 |
23.09 (1.49%) |
22.75 |
22.65 - 23.20 |
1.3757 times |
Fri 15 August 2025 |
22.75 (1.7%) |
22.44 |
22.34 - 22.82 |
0.924 times |
Fri 08 August 2025 |
22.37 (1.82%) |
22.26 |
22.26 - 22.65 |
0.7891 times |
Fri 01 August 2025 |
21.97 (2.47%) |
21.45 |
21.42 - 21.97 |
1.258 times |
Fri 25 July 2025 |
21.44 (-0.14%) |
21.49 |
21.22 - 21.69 |
0.5728 times |
Fri 18 July 2025 |
21.47 (0.85%) |
21.27 |
20.86 - 21.47 |
1.1911 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 23.13 and 24.42 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.343333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.76 (5.6%) |
22.54 |
22.49 - 23.78 |
0.687 times |
Fri 29 August 2025 |
22.50 (2.97%) |
21.68 |
21.53 - 23.20 |
1.2546 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.1431 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.3808 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.5325 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.662 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.6821 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.5413 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
1.824 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.2925 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.7863 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.25 | | 20 day DMA | 23.12 | | 35 day DMA | 22.84 | | 50 day DMA | 22.4 | | 100 day DMA | 22.04 | | 150 day DMA | 22.19 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.53 | 23.48 | | 12 day EMA | 23.35 | 23.28 | 23.22 | | 20 day EMA | 23.14 | 23.08 | 23.02 | | 35 day EMA | 22.75 | 22.69 | 22.64 | | 50 day EMA | 22.41 | 22.35 | 22.3 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.55 | 23.48 | | 12 day SMA | 23.25 | 23.15 | 23.05 | | 20 day SMA | 23.12 | 23.08 | 23.04 | | 35 day SMA | 22.84 | 22.78 | 22.72 | | 50 day SMA | 22.4 | 22.35 | 22.29 | | 100 day SMA | 22.04 | 22.01 | 21.99 | | 150 day SMA | 22.19 | 22.19 | 22.18 | | 200 day SMA | 22.26 | 22.25 | 22.25 |
|
|
