Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.16 and 22.43
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.64 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.34 (-0.04%) | 22.36 | 22.25 - 22.52 | 1.2022 times | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.3154 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 0.9596 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.0836 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.0782 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.938 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0189 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8302 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.5337 times | Wed 04 March 2026 | 23.47 (-0.09%) | 23.58 | 23.45 - 23.58 | 1.0404 times | Tue 03 March 2026 | 23.49 (0.04%) | 23.38 | 23.30 - 23.49 | 0.5984 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.04 and 22.55
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.34 (-0.71%) | 22.53 | 22.25 - 22.76 | 0.6517 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.3145 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.2252 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.1169 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7605 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0684 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.055 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.2001 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.801 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.8066 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9531 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.63 and 22.96
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.34 (-3.96%) | 23.30 | 22.25 - 23.58 | 0.5064 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8253 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5755 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7033 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.62 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8136 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8093 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3768 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2545 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5153 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5844 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.66 | 22.81 |
| 12 day EMA | 22.86 | 22.95 | 23.06 |
| 20 day EMA | 22.99 | 23.06 | 23.14 |
| 35 day EMA | 23.06 | 23.1 | 23.14 |
| 50 day EMA | 23.03 | 23.06 | 23.09 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.71 | 22.85 |
| 12 day SMA | 23 | 23.08 | 23.17 |
| 20 day SMA | 23.17 | 23.23 | 23.28 |
| 35 day SMA | 23.19 | 23.21 | 23.24 |
| 50 day SMA | 23.13 | 23.13 | 23.14 |
| 100 day SMA | 23.02 | 23.03 | 23.04 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.