GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 21.26 and 21.79 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.676666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.21 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.60 (-1.28%) |
21.71 |
21.45 - 21.98 |
0.5766 times |
Thu 10 April 2025 |
21.88 (-2.23%) |
22.41 |
21.88 - 22.41 |
0.4585 times |
Wed 09 April 2025 |
22.38 (0.72%) |
21.72 |
21.70 - 22.54 |
0.6734 times |
Tue 08 April 2025 |
22.22 (0.86%) |
22.13 |
21.91 - 22.36 |
1.6153 times |
Mon 07 April 2025 |
22.03 (-1.43%) |
22.10 |
21.89 - 22.48 |
0.5301 times |
Fri 04 April 2025 |
22.35 (1.13%) |
22.01 |
21.85 - 22.38 |
0.505 times |
Thu 03 April 2025 |
22.10 (-0.41%) |
21.98 |
21.82 - 22.12 |
0.3617 times |
Wed 02 April 2025 |
22.19 (0.09%) |
22.26 |
22.03 - 22.26 |
0.4549 times |
Tue 01 April 2025 |
22.17 (0.5%) |
22.13 |
22.05 - 22.41 |
1.1855 times |
Mon 31 March 2025 |
22.06 (-3.46%) |
22.54 |
22.06 - 22.62 |
3.639 times |
Fri 28 March 2025 |
22.85 (-0.61%) |
22.93 |
22.75 - 23.11 |
0.8345 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 20.98 and 22.07 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.60 (-3.36%) |
22.10 |
21.45 - 22.54 |
1.3725 times |
Fri 04 April 2025 |
22.35 (-2.19%) |
22.54 |
21.82 - 22.62 |
2.1889 times |
Fri 28 March 2025 |
22.85 (-0.57%) |
22.99 |
22.75 - 23.17 |
0.7182 times |
Fri 21 March 2025 |
22.98 (0.13%) |
22.81 |
22.81 - 23.13 |
0.5102 times |
Fri 14 March 2025 |
22.95 (1.24%) |
22.61 |
22.41 - 22.97 |
1.0881 times |
Fri 07 March 2025 |
22.67 (-1.65%) |
23.13 |
22.67 - 23.25 |
0.6996 times |
Fri 28 February 2025 |
23.05 (0.57%) |
22.99 |
22.96 - 23.25 |
0.8814 times |
Fri 21 February 2025 |
22.92 (-0.78%) |
23.00 |
22.84 - 23.22 |
0.7016 times |
Fri 14 February 2025 |
23.10 (1.09%) |
23.00 |
22.72 - 23.23 |
0.9631 times |
Fri 07 February 2025 |
22.85 (-1.55%) |
23.17 |
22.69 - 23.38 |
0.8763 times |
Fri 31 January 2025 |
23.21 (0.61%) |
23.03 |
22.97 - 23.65 |
2.3573 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 20.98 and 22.07 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.863333333333 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.60 (-2.09%) |
22.13 |
21.45 - 22.54 |
0.4427 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.8426 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6688 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.2534 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.5968 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.9714 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9921 times |
Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.5671 times |
Fri 30 August 2024 |
24.65 (0.33%) |
24.92 |
24.51 - 25.39 |
0.8567 times |
Wed 31 July 2024 |
24.57 (-2.5%) |
25.04 |
24.38 - 25.37 |
0.8084 times |
Fri 28 June 2024 |
25.20 (5.4%) |
23.65 |
23.65 - 25.66 |
1.9151 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 22.24 | | 20 day DMA | 22.52 | | 35 day DMA | 22.68 | | 50 day DMA | 22.79 | | 100 day DMA | 22.61 | | 150 day DMA | 23.22 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 22.14 | 22.27 | | 12 day EMA | 22.21 | 22.32 | 22.4 | | 20 day EMA | 22.38 | 22.46 | 22.52 | | 35 day EMA | 22.58 | 22.64 | 22.68 | | 50 day EMA | 22.73 | 22.78 | 22.82 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.17 | 22.22 | | 12 day SMA | 22.24 | 22.35 | 22.45 | | 20 day SMA | 22.52 | 22.56 | 22.59 | | 35 day SMA | 22.68 | 22.72 | 22.75 | | 50 day SMA | 22.79 | 22.83 | 22.86 | | 100 day SMA | 22.61 | 22.63 | 22.65 | | 150 day SMA | 23.22 | 23.24 | 23.26 | | 200 day SMA | 23.69 | 23.7 | 23.72 |
|
|
