GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 22.51 and 22.8 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.58 | | Daily Target 3 | 22.716666666667 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.01 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.74 (0.04%) |
22.83 |
22.56 - 22.85 |
0.6939 times |
Tue 18 November 2025 |
22.73 (-0.35%) |
22.78 |
22.70 - 22.86 |
1.5837 times |
Mon 17 November 2025 |
22.81 (-0.96%) |
22.95 |
22.77 - 23.00 |
0.7429 times |
Fri 14 November 2025 |
23.03 (0.7%) |
23.06 |
22.94 - 23.11 |
1.3388 times |
Thu 13 November 2025 |
22.87 (-1.21%) |
23.14 |
22.84 - 23.14 |
1.1592 times |
Wed 12 November 2025 |
23.15 (-0.34%) |
23.25 |
23.12 - 23.25 |
0.8245 times |
Tue 11 November 2025 |
23.23 (0.48%) |
23.04 |
23.04 - 23.25 |
1.0449 times |
Mon 10 November 2025 |
23.12 (0.39%) |
23.15 |
23.00 - 23.18 |
0.6041 times |
Fri 07 November 2025 |
23.03 (-0.3%) |
23.03 |
22.95 - 23.04 |
0.7673 times |
Thu 06 November 2025 |
23.10 (0%) |
23.16 |
23.05 - 23.27 |
1.2408 times |
Wed 05 November 2025 |
23.10 (0.22%) |
23.12 |
23.03 - 23.16 |
1.1429 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 22.43 and 22.87 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.766666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.74 (-1.26%) |
22.95 |
22.56 - 23.00 |
0.3828 times |
Fri 14 November 2025 |
23.03 (0%) |
23.15 |
22.84 - 23.25 |
0.63 times |
Fri 07 November 2025 |
23.03 (0.04%) |
23.05 |
22.95 - 23.27 |
0.5783 times |
Fri 31 October 2025 |
23.02 (0%) |
23.44 |
22.96 - 23.44 |
0.3466 times |
Fri 31 October 2025 |
23.02 (-1.29%) |
23.38 |
22.96 - 23.69 |
1.0883 times |
Fri 24 October 2025 |
23.32 (0.52%) |
23.33 |
23.14 - 23.43 |
0.8741 times |
Fri 17 October 2025 |
23.20 (-0.9%) |
23.17 |
22.92 - 23.34 |
0.5545 times |
Tue 07 October 2025 |
23.41 (-0.04%) |
23.29 |
23.29 - 23.49 |
0.3058 times |
Fri 03 October 2025 |
23.42 (-1.47%) |
23.88 |
23.33 - 23.88 |
3.8545 times |
Fri 26 September 2025 |
23.77 (-0.21%) |
23.79 |
23.50 - 24.00 |
1.3852 times |
Fri 19 September 2025 |
23.82 (1.06%) |
23.61 |
23.56 - 23.83 |
0.9155 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 22.3 and 23.01 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.856666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.74 (-1.22%) |
23.05 |
22.56 - 23.27 |
0.3488 times |
Fri 31 October 2025 |
23.02 (-2.08%) |
23.61 |
22.92 - 23.69 |
0.8333 times |
Tue 30 September 2025 |
23.51 (4.49%) |
22.54 |
22.49 - 24.00 |
1.8531 times |
Fri 29 August 2025 |
22.50 (2.97%) |
21.68 |
21.53 - 23.20 |
1.4102 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.2849 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.552 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.5986 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.7441 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.7666 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6085 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.0502 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 23 | | 20 day DMA | 23.12 | | 35 day DMA | 23.21 | | 50 day DMA | 23.34 | | 100 day DMA | 22.66 | | 150 day DMA | 22.36 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.88 | 22.96 | | 12 day EMA | 22.97 | 23.01 | 23.06 | | 20 day EMA | 23.06 | 23.09 | 23.13 | | 35 day EMA | 23.16 | 23.19 | 23.22 | | 50 day EMA | 23.23 | 23.25 | 23.27 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.92 | 23.02 | | 12 day SMA | 23 | 23.02 | 23.04 | | 20 day SMA | 23.12 | 23.14 | 23.17 | | 35 day SMA | 23.21 | 23.24 | 23.26 | | 50 day SMA | 23.34 | 23.34 | 23.34 | | 100 day SMA | 22.66 | 22.64 | 22.62 | | 150 day SMA | 22.36 | 22.36 | 22.35 | | 200 day SMA | 22.46 | 22.47 | 22.47 |
|
|
