Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.12 and 23.26
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.37 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.19 (-0.17%) | 23.29 | 23.18 - 23.32 | 0.6861 times | Mon 26 January 2026 | 23.23 (0.22%) | 23.30 | 23.12 - 23.30 | 0.8203 times | Fri 23 January 2026 | 23.18 (0%) | 23.15 | 23.15 - 23.23 | 0.9918 times | Thu 22 January 2026 | 23.18 (0.65%) | 22.97 | 22.97 - 23.22 | 0.7084 times | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 0.8949 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.7151 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.7681 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.604 times | Wed 14 January 2026 | 23.04 (0%) | 22.98 | 22.90 - 23.05 | 1.0142 times | Tue 13 January 2026 | 23.04 (0.92%) | 22.75 | 22.75 - 23.15 | 1.7972 times | Mon 12 January 2026 | 22.83 (0.09%) | 22.83 | 22.76 - 22.90 | 0.9098 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.06 and 23.26
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.19 (0.04%) | 23.30 | 23.12 - 23.32 | 0.3739 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0698 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.2641 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.142 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8754 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1296 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6996 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.4436 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.7971 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.2049 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.7083 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.8 and 23.71
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.19 (3.53%) | 22.66 | 22.41 - 23.32 | 0.4983 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7106 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6265 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8221 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8281 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3912 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2676 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5311 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5905 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7341 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7563 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.14 | 23.1 |
| 12 day EMA | 23.06 | 23.04 | 23 |
| 20 day EMA | 22.99 | 22.97 | 22.94 |
| 35 day EMA | 22.93 | 22.91 | 22.89 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.12 | 23.09 |
| 12 day SMA | 23.05 | 23.02 | 22.97 |
| 20 day SMA | 22.91 | 22.9 | 22.88 |
| 35 day SMA | 22.85 | 22.83 | 22.81 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 23.08 | 23.08 | 23.08 |
| 150 day SMA | 22.66 | 22.64 | 22.63 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.