GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.94 and 22.12

Daily Target 121.81
Daily Target 221.89
Daily Target 321.99
Daily Target 422.07
Daily Target 522.17

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (0.73%) 21.95 21.91 - 22.09 1.4113 times
Wed 17 June 2026 21.81 (-0.18%) 21.93 21.78 - 22.00 0.8938 times
Tue 16 June 2026 21.85 (0.46%) 21.76 21.69 - 21.97 2.0161 times
Mon 15 June 2026 21.75 (0.55%) 21.72 21.70 - 21.87 0.6452 times
Fri 12 June 2026 21.63 (0%) 21.67 21.58 - 21.70 0.3629 times
Thu 11 June 2026 21.63 (0.23%) 21.55 21.54 - 21.75 1.4315 times
Wed 10 June 2026 21.58 (0.14%) 21.60 21.53 - 21.65 0.6788 times
Tue 09 June 2026 21.55 (-0.37%) 21.75 21.53 - 21.75 1.0484 times
Mon 08 June 2026 21.63 (-0.69%) 21.79 21.62 - 21.84 0.9274 times
Fri 05 June 2026 21.78 (-0.77%) 21.92 21.70 - 21.92 0.5847 times
Thu 04 June 2026 21.95 (-0.14%) 21.98 21.95 - 22.14 0.6048 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.83 and 22.23

Weekly Target 121.52
Weekly Target 221.74
Weekly Target 321.916666666667
Weekly Target 422.14
Weekly Target 522.32

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 1.3734 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 1.2303 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 1.0277 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.4644 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.2526 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.9626 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.5018 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.591 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.8437 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.7526 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.7954 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.36 and 22.14

Monthly Target 121.16
Monthly Target 221.56
Monthly Target 321.936666666667
Monthly Target 422.34
Monthly Target 522.72

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 18 June 2026 21.97 (-0.86%) 22.31 21.53 - 22.31 0.5532 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7527 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6276 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2306 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0551 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7357 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8991 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7926 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0402 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.3131 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.7602 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.76
20 day DMA 21.91
35 day DMA 22.06
50 day DMA 22.14
100 day DMA 22.45
150 day DMA 22.58
200 day DMA 22.77

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7621.74
12 day EMA21.8321.821.8
20 day EMA21.921.8921.9
35 day EMA21.9921.9922
50 day EMA22.0922.122.11

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7321.69
12 day SMA21.7621.7721.8
20 day SMA21.9121.9221.94
35 day SMA22.0622.0722.09
50 day SMA22.1422.1422.15
100 day SMA22.4522.4622.47
150 day SMA22.5822.5922.6
200 day SMA22.7722.7722.77
Back to top | Use Dark Theme