GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 21.96 and 22.06 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.93 | | Daily Target 3 | 21.98 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.08 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.98 (0.23%) |
21.94 |
21.93 - 22.03 |
0.8638 times |
Wed 28 May 2025 |
21.93 (-0.63%) |
22.03 |
21.93 - 22.15 |
0.7464 times |
Tue 27 May 2025 |
22.07 (0.23%) |
22.06 |
21.93 - 22.08 |
0.8303 times |
Fri 23 May 2025 |
22.02 (0.09%) |
21.94 |
21.76 - 22.20 |
1.3083 times |
Thu 22 May 2025 |
22.00 (-1.52%) |
22.11 |
21.90 - 22.21 |
2.1973 times |
Wed 21 May 2025 |
22.34 (-0.4%) |
22.13 |
22.13 - 22.61 |
1.149 times |
Tue 20 May 2025 |
22.43 (-0.49%) |
22.27 |
22.27 - 22.68 |
0.5284 times |
Mon 19 May 2025 |
22.54 (0.94%) |
22.39 |
22.12 - 22.55 |
0.7967 times |
Fri 16 May 2025 |
22.33 (0.18%) |
22.28 |
22.28 - 22.38 |
0.959 times |
Thu 15 May 2025 |
22.29 (-0.22%) |
22.34 |
22.29 - 22.46 |
0.6206 times |
Wed 14 May 2025 |
22.34 (-0.13%) |
22.38 |
22.30 - 22.45 |
0.8974 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 21.85 and 22.07 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.02 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.98 (-0.18%) |
22.06 |
21.93 - 22.15 |
0.813 times |
Fri 23 May 2025 |
22.02 (-1.39%) |
22.39 |
21.76 - 22.68 |
1.992 times |
Fri 16 May 2025 |
22.33 (-0.58%) |
22.24 |
22.13 - 22.59 |
1.1241 times |
Fri 09 May 2025 |
22.46 (1.77%) |
22.15 |
21.82 - 22.46 |
1.4722 times |
Fri 02 May 2025 |
22.07 (1.19%) |
21.81 |
21.79 - 22.56 |
2.2647 times |
Fri 25 April 2025 |
21.81 (1.39%) |
21.45 |
21.45 - 21.94 |
0.5532 times |
Thu 17 April 2025 |
21.51 (-0.14%) |
21.52 |
21.46 - 21.67 |
0.476 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0.3688 times |
Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
Wed 16 April 2025 |
21.54 (-0.28%) |
22.00 |
21.46 - 22.04 |
0.9359 times |
Fri 11 April 2025 |
21.60 (-3.36%) |
22.10 |
21.45 - 22.54 |
3.0062 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 21.41 and 22.33 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 22.14 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.98 (-0.23%) |
22.03 |
21.76 - 22.68 |
0.5128 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.811 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.8356 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6632 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.2347 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.5835 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.9633 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9838 times |
Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.5624 times |
Fri 30 August 2024 |
24.65 (0.33%) |
24.92 |
24.51 - 25.39 |
0.8496 times |
Wed 31 July 2024 |
24.57 (-2.5%) |
25.04 |
24.38 - 25.37 |
0.8017 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.22 | | 20 day DMA | 22.18 | | 35 day DMA | 21.98 | | 50 day DMA | 22.13 | | 100 day DMA | 22.43 | | 150 day DMA | 22.59 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.07 | 22.14 | | 12 day EMA | 22.12 | 22.15 | 22.19 | | 20 day EMA | 22.15 | 22.17 | 22.19 | | 35 day EMA | 22.2 | 22.21 | 22.23 | | 50 day EMA | 22.17 | 22.18 | 22.19 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.07 | 22.17 | | 12 day SMA | 22.22 | 22.26 | 22.3 | | 20 day SMA | 22.18 | 22.18 | 22.2 | | 35 day SMA | 21.98 | 21.98 | 21.99 | | 50 day SMA | 22.13 | 22.15 | 22.17 | | 100 day SMA | 22.43 | 22.43 | 22.44 | | 150 day SMA | 22.59 | 22.61 | 22.63 | | 200 day SMA | 23.16 | 23.18 | 23.19 |
|
|
