GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.22 and 22.43

Daily Target 122.06
Daily Target 222.17
Daily Target 322.273333333333
Daily Target 422.38
Daily Target 522.48

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 01 May 2026 22.27 (0.23%) 22.17 22.17 - 22.38 1.0594 times
Thu 30 April 2026 22.22 (-0.4%) 22.25 22.19 - 22.35 2.014 times
Wed 29 April 2026 22.31 (-0.8%) 22.40 22.27 - 22.41 1.362 times
Tue 28 April 2026 22.49 (0.04%) 22.41 22.41 - 22.49 0.4657 times
Mon 27 April 2026 22.48 (-0.53%) 22.59 22.44 - 22.59 0.3842 times
Fri 24 April 2026 22.60 (0.8%) 22.30 22.30 - 22.63 1.2573 times
Thu 23 April 2026 22.42 (0.09%) 22.37 22.32 - 22.50 0.8615 times
Wed 22 April 2026 22.40 (0.58%) 22.20 22.11 - 22.40 1.1874 times
Tue 21 April 2026 22.27 (0.32%) 22.21 22.19 - 22.28 0.9779 times
Mon 20 April 2026 22.20 (-0.05%) 22.27 22.20 - 22.27 0.4307 times
Fri 17 April 2026 22.21 (-0.13%) 22.35 22.21 - 22.36 0.8382 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.01 and 22.43

Weekly Target 121.92
Weekly Target 222.1
Weekly Target 322.343333333333
Weekly Target 422.52
Weekly Target 522.76

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.5555 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.4956 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.5237 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 0.8896 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.5296 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.0903 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8322 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.1527 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.0744 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.8563 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6669 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.22 and 22.43

Monthly Target 122.06
Monthly Target 222.17
Monthly Target 322.273333333333
Monthly Target 422.38
Monthly Target 522.48

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 01 May 2026 22.27 (0.23%) 22.17 22.17 - 22.38 0.0246 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5989 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.1742 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0067 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.702 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8579 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7563 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9926 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.2071 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.6796 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.5304 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.25
35 day DMA 22.09
50 day DMA 22.46
100 day DMA 22.72
150 day DMA 22.87
200 day DMA 22.79

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3522.41
12 day EMA22.3122.3222.34
20 day EMA22.2722.2722.28
35 day EMA22.4222.4322.44
50 day EMA22.5422.5522.56

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4222.46
12 day SMA22.3422.3522.35
20 day SMA22.2522.2222.18
35 day SMA22.0922.1122.13
50 day SMA22.4622.4922.51
100 day SMA22.7222.7222.73
150 day SMA22.8722.8822.89
200 day SMA22.7922.7822.78
Back to top | Use Dark Theme