GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 21.75 and 22.19 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.823333333333 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.26 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.97 (0.55%) |
21.68 |
21.53 - 21.97 |
0.8554 times |
Thu 31 July 2025 |
21.85 (0.64%) |
21.80 |
21.45 - 21.93 |
2.8781 times |
Wed 30 July 2025 |
21.71 (-0.23%) |
21.75 |
21.65 - 21.75 |
0.7278 times |
Tue 29 July 2025 |
21.76 (0.65%) |
21.62 |
21.57 - 21.78 |
1.1767 times |
Mon 28 July 2025 |
21.62 (0.84%) |
21.45 |
21.42 - 21.65 |
1.2335 times |
Fri 25 July 2025 |
21.44 (0.05%) |
21.36 |
21.22 - 21.49 |
0.7798 times |
Thu 24 July 2025 |
21.43 (0.19%) |
21.40 |
21.33 - 21.46 |
0.8081 times |
Wed 23 July 2025 |
21.39 (0.09%) |
21.36 |
21.36 - 21.49 |
0.4064 times |
Tue 22 July 2025 |
21.37 (-0.6%) |
21.69 |
21.36 - 21.69 |
0.6427 times |
Mon 21 July 2025 |
21.50 (0.14%) |
21.49 |
21.38 - 21.60 |
0.4915 times |
Fri 18 July 2025 |
21.47 (0.94%) |
21.40 |
21.28 - 21.47 |
1.5967 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 21.7 and 22.25 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 21.786666666667 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.97 (2.47%) |
21.45 |
21.42 - 21.97 |
1.0734 times |
Fri 25 July 2025 |
21.44 (-0.14%) |
21.49 |
21.22 - 21.69 |
0.4887 times |
Fri 18 July 2025 |
21.47 (0.85%) |
21.27 |
20.86 - 21.47 |
1.0162 times |
Fri 11 July 2025 |
21.29 (1%) |
21.08 |
20.86 - 21.50 |
0.908 times |
Thu 03 July 2025 |
21.08 (1.69%) |
20.42 |
20.29 - 21.28 |
2.8798 times |
Fri 27 June 2025 |
20.73 (-0.34%) |
20.82 |
20.70 - 21.05 |
1.4967 times |
Fri 20 June 2025 |
20.80 (-1.33%) |
20.98 |
20.71 - 21.06 |
0.55 times |
Fri 13 June 2025 |
21.08 (-1.72%) |
21.45 |
21.05 - 21.69 |
0.4422 times |
Fri 06 June 2025 |
21.45 (-2.85%) |
21.99 |
21.45 - 21.99 |
0.5131 times |
Fri 30 May 2025 |
22.08 (0.27%) |
22.06 |
21.93 - 22.17 |
0.6319 times |
Fri 23 May 2025 |
22.02 (-1.39%) |
22.39 |
21.76 - 22.68 |
0.5264 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 21.75 and 22.19 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 21.823333333333 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.97 (0.55%) |
21.68 |
21.53 - 21.97 |
0.0411 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.2871 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.5547 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.5996 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.7454 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.768 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6095 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.0538 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.4553 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.8853 times |
Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9042 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 21.57 | | 20 day DMA | 21.41 | | 35 day DMA | 21.21 | | 50 day DMA | 21.41 | | 100 day DMA | 21.81 | | 150 day DMA | 22.08 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.7 | 21.62 | | 12 day EMA | 21.6 | 21.53 | 21.47 | | 20 day EMA | 21.49 | 21.44 | 21.4 | | 35 day EMA | 21.51 | 21.48 | 21.46 | | 50 day EMA | 21.53 | 21.51 | 21.5 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.68 | 21.59 | | 12 day SMA | 21.57 | 21.49 | 21.42 | | 20 day SMA | 21.41 | 21.37 | 21.33 | | 35 day SMA | 21.21 | 21.2 | 21.19 | | 50 day SMA | 21.41 | 21.42 | 21.43 | | 100 day SMA | 21.81 | 21.82 | 21.83 | | 150 day SMA | 22.08 | 22.08 | 22.08 | | 200 day SMA | 22.39 | 22.4 | 22.41 |
|
|
