Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 18.01 and 18.33
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.57 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (0.11%) | 18.27 | 18.08 - 18.40 | 3.1417 times | Thu 29 October 2026 | 18.24 (-0.16%) | 18.32 | 18.20 - 18.38 | 0.7973 times | Wed 28 October 2026 | 18.27 (-0.38%) | 18.45 | 18.21 - 18.52 | 0.7529 times | Tue 27 October 2026 | 18.34 (-0.33%) | 18.44 | 18.34 - 18.46 | 0.5083 times | Mon 26 October 2026 | 18.40 (-0.33%) | 18.37 | 18.37 - 18.62 | 0.8609 times | Fri 23 October 2026 | 18.46 (0.54%) | 18.36 | 18.36 - 18.52 | 0.4924 times | Thu 22 October 2026 | 18.36 (0.22%) | 18.35 | 18.20 - 18.58 | 0.8704 times | Wed 21 October 2026 | 18.32 (-1.4%) | 18.55 | 18.31 - 18.58 | 0.6353 times | Tue 20 October 2026 | 18.58 (-0.21%) | 18.67 | 18.56 - 18.79 | 0.8672 times | Mon 19 October 2026 | 18.62 (-1.22%) | 18.77 | 18.60 - 19.15 | 1.0737 times | Fri 16 October 2026 | 18.85 (0%) | 18.80 | 18.79 - 19.09 | 1.4771 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 17.9 and 18.44
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (-1.08%) | 18.37 | 18.08 - 18.62 | 1.4348 times | Fri 23 October 2026 | 18.46 (-2.07%) | 18.77 | 18.20 - 19.15 | 0.9325 times | Fri 16 October 2026 | 18.85 (0.91%) | 18.49 | 18.42 - 19.09 | 1.0009 times | Fri 09 October 2026 | 18.68 (-2.76%) | 19.15 | 18.23 - 19.25 | 1.21 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 1.1287 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 1.0265 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.0881 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 0.8355 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.658 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 0.6851 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.646 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 17.49 and 18.86
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.26 (-4.75%) | 19.00 | 18.08 - 19.45 | 1.6585 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.3632 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 0.9729 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.861 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.2595 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.6643 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5539 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0861 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9312 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6494 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7935 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.28 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.33 | 18.37 |
| 12 day EMA | 18.45 | 18.48 | 18.52 |
| 20 day EMA | 18.61 | 18.65 | 18.69 |
| 35 day EMA | 18.95 | 18.99 | 19.03 |
| 50 day EMA | 19.29 | 19.33 | 19.37 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.34 | 18.37 |
| 12 day SMA | 18.46 | 18.49 | 18.55 |
| 20 day SMA | 18.6 | 18.64 | 18.69 |
| 35 day SMA | 18.88 | 18.92 | 18.96 |
| 50 day SMA | 19.28 | 19.33 | 19.37 |
| 100 day SMA | 20.17 | 20.2 | 20.23 |
| 150 day SMA | 20.83 | 20.85 | 20.87 |
| 200 day SMA | 21.35 | 21.37 | 21.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.