VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 10.13 and 10.5 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.196666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.57 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (3%) |
9.96 |
9.96 - 10.33 |
0.6804 times |
Thu 10 April 2025 |
10.00 (2.04%) |
9.65 |
9.57 - 10.08 |
1.1587 times |
Wed 09 April 2025 |
9.80 (8.05%) |
8.92 |
8.92 - 10.01 |
1.6394 times |
Tue 08 April 2025 |
9.07 (-1.2%) |
9.46 |
8.90 - 9.51 |
0.8315 times |
Mon 07 April 2025 |
9.18 (0.88%) |
8.67 |
8.52 - 9.59 |
1.3664 times |
Fri 04 April 2025 |
9.10 (-1.09%) |
8.76 |
8.70 - 9.17 |
1.1384 times |
Thu 03 April 2025 |
9.20 (-1.92%) |
9.01 |
8.65 - 9.36 |
1.0109 times |
Wed 02 April 2025 |
9.38 (-1.26%) |
9.39 |
9.35 - 9.52 |
0.4885 times |
Tue 01 April 2025 |
9.50 (0.42%) |
9.46 |
9.31 - 9.63 |
0.8688 times |
Mon 31 March 2025 |
9.46 (-0.73%) |
9.50 |
9.28 - 9.60 |
0.8169 times |
Fri 28 March 2025 |
9.53 (-1.95%) |
9.65 |
9.31 - 9.71 |
0.7266 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 9.41 and 11.22 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.7166666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (13.19%) |
8.67 |
8.52 - 10.33 |
1.1891 times |
Fri 04 April 2025 |
9.10 (-4.51%) |
9.50 |
8.65 - 9.63 |
0.9057 times |
Fri 28 March 2025 |
9.53 (-0.63%) |
9.69 |
9.31 - 9.77 |
0.2591 times |
Fri 21 March 2025 |
9.59 (-3.52%) |
9.88 |
9.43 - 10.01 |
0.7512 times |
Fri 14 March 2025 |
9.94 (-5.42%) |
10.27 |
9.62 - 10.61 |
0.8677 times |
Fri 07 March 2025 |
10.51 (2.24%) |
10.28 |
9.83 - 10.64 |
1.0892 times |
Fri 28 February 2025 |
10.28 (-3.2%) |
10.64 |
10.11 - 10.84 |
1.0674 times |
Fri 21 February 2025 |
10.62 (-9%) |
11.64 |
10.43 - 11.84 |
0.8445 times |
Fri 14 February 2025 |
11.67 (3.92%) |
11.30 |
11.04 - 12.09 |
1.3073 times |
Fri 07 February 2025 |
11.23 (3.03%) |
10.57 |
10.51 - 11.58 |
1.7188 times |
Fri 31 January 2025 |
10.90 (-3.28%) |
11.09 |
10.80 - 11.45 |
1.1518 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 9.41 and 11.22 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.7166666666667 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (8.88%) |
9.46 |
8.52 - 10.33 |
0.2381 times |
Mon 31 March 2025 |
9.46 (-7.98%) |
10.28 |
9.28 - 10.64 |
0.3884 times |
Fri 28 February 2025 |
10.28 (-5.69%) |
10.57 |
10.11 - 12.09 |
0.6111 times |
Fri 31 January 2025 |
10.90 (6.34%) |
10.21 |
9.08 - 11.81 |
0.8231 times |
Tue 31 December 2024 |
10.25 (-37.27%) |
14.62 |
10.09 - 14.62 |
1.2167 times |
Tue 26 November 2024 |
16.34 (16.46%) |
14.06 |
13.84 - 16.88 |
0.7074 times |
Thu 31 October 2024 |
14.03 (1.59%) |
13.78 |
13.05 - 15.12 |
0.9069 times |
Mon 30 September 2024 |
13.81 (-11.08%) |
15.54 |
12.23 - 16.22 |
1.8711 times |
Fri 30 August 2024 |
15.53 (-11.76%) |
17.74 |
13.55 - 18.48 |
1.5322 times |
Wed 31 July 2024 |
17.60 (26.26%) |
13.99 |
12.72 - 17.71 |
1.7049 times |
Fri 28 June 2024 |
13.94 (17.14%) |
12.03 |
10.86 - 17.83 |
2.4818 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 9.52 | | 20 day DMA | 9.64 | | 35 day DMA | 9.98 | | 50 day DMA | 10.36 | | 100 day DMA | 11.34 | | 150 day DMA | 12.32 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.6 | 9.4 | | 12 day EMA | 9.67 | 9.56 | 9.48 | | 20 day EMA | 9.75 | 9.69 | 9.66 | | 35 day EMA | 10.03 | 10.01 | 10.01 | | 50 day EMA | 10.37 | 10.37 | 10.39 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.43 | 9.27 | | 12 day SMA | 9.52 | 9.46 | 9.44 | | 20 day SMA | 9.64 | 9.64 | 9.64 | | 35 day SMA | 9.98 | 10.01 | 10.05 | | 50 day SMA | 10.36 | 10.38 | 10.4 | | 100 day SMA | 11.34 | 11.38 | 11.42 | | 150 day SMA | 12.32 | 12.36 | 12.41 | | 200 day SMA | 13.1 | 13.13 | 13.16 |
|
|
