VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 6.34 and 6.58 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.76 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.49 (-0.46%) |
6.60 |
6.42 - 6.66 |
1.1363 times |
Wed 19 November 2025 |
6.52 (0.31%) |
6.54 |
6.45 - 6.55 |
0.9238 times |
Tue 18 November 2025 |
6.50 (-1.52%) |
6.61 |
6.49 - 6.61 |
1.1057 times |
Mon 17 November 2025 |
6.60 (-4.9%) |
6.80 |
6.52 - 6.84 |
1.7494 times |
Fri 14 November 2025 |
6.94 (-2.25%) |
7.07 |
6.84 - 7.07 |
0.6479 times |
Thu 13 November 2025 |
7.10 (-0.28%) |
7.04 |
7.03 - 7.25 |
0.7521 times |
Wed 12 November 2025 |
7.12 (-1.52%) |
7.26 |
7.06 - 7.32 |
0.7214 times |
Tue 11 November 2025 |
7.23 (2.26%) |
7.12 |
7.12 - 7.31 |
0.8952 times |
Mon 10 November 2025 |
7.07 (3.51%) |
6.87 |
6.76 - 7.14 |
1.308 times |
Fri 07 November 2025 |
6.83 (0.15%) |
6.79 |
6.74 - 6.86 |
0.7603 times |
Thu 06 November 2025 |
6.82 (-2.15%) |
6.93 |
6.74 - 6.94 |
1.169 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 6.25 and 6.67 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.49 (-6.48%) |
6.80 |
6.42 - 6.84 |
0.8038 times |
Fri 14 November 2025 |
6.94 (1.61%) |
6.87 |
6.76 - 7.32 |
0.7072 times |
Fri 07 November 2025 |
6.83 (-6.69%) |
7.21 |
6.73 - 7.24 |
0.874 times |
Fri 31 October 2025 |
7.32 (0%) |
7.22 |
7.12 - 7.35 |
0.2884 times |
Fri 31 October 2025 |
7.32 (-2.01%) |
7.54 |
7.08 - 7.55 |
1.1096 times |
Fri 24 October 2025 |
7.47 (2.33%) |
7.38 |
7.31 - 7.61 |
0.9325 times |
Fri 17 October 2025 |
7.30 (9.12%) |
6.80 |
6.65 - 7.50 |
1.5952 times |
Fri 10 October 2025 |
6.69 (-10.2%) |
7.40 |
6.67 - 7.46 |
1.377 times |
Fri 03 October 2025 |
7.45 (-4.49%) |
7.83 |
7.38 - 7.83 |
1.128 times |
Fri 26 September 2025 |
7.80 (-1.52%) |
7.92 |
7.73 - 8.02 |
1.1842 times |
Fri 19 September 2025 |
7.92 (-0.63%) |
8.05 |
7.82 - 8.23 |
1.3921 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 6.01 and 6.91 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.7433333333333 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.49 (-11.34%) |
7.21 |
6.42 - 7.32 |
0.4656 times |
Fri 31 October 2025 |
7.32 (-5.55%) |
7.69 |
6.65 - 7.83 |
1.1753 times |
Tue 30 September 2025 |
7.75 (-9.99%) |
8.51 |
7.61 - 8.90 |
0.9669 times |
Fri 29 August 2025 |
8.61 (11.24%) |
7.62 |
7.55 - 9.09 |
0.6974 times |
Thu 31 July 2025 |
7.74 (-3.01%) |
7.93 |
7.47 - 8.52 |
1.1035 times |
Mon 30 June 2025 |
7.98 (-5.11%) |
8.37 |
7.79 - 8.88 |
1.0557 times |
Fri 30 May 2025 |
8.41 (-8.49%) |
9.19 |
8.00 - 9.36 |
1.0078 times |
Wed 30 April 2025 |
9.19 (-2.85%) |
9.46 |
8.52 - 10.62 |
1.2983 times |
Mon 31 March 2025 |
9.46 (-7.98%) |
10.28 |
9.28 - 10.64 |
0.8663 times |
Fri 28 February 2025 |
10.28 (-5.69%) |
10.57 |
10.11 - 12.09 |
1.3632 times |
Fri 31 January 2025 |
10.90 (6.34%) |
10.21 |
9.08 - 11.81 |
1.8361 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.85 | | 20 day DMA | 7.03 | | 35 day DMA | 7.07 | | 50 day DMA | 7.3 | | 100 day DMA | 7.76 | | 150 day DMA | 8.04 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.68 | 6.76 | | 12 day EMA | 6.81 | 6.87 | 6.93 | | 20 day EMA | 6.95 | 7 | 7.05 | | 35 day EMA | 7.15 | 7.19 | 7.23 | | 50 day EMA | 7.32 | 7.35 | 7.38 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.73 | 6.85 | | 12 day SMA | 6.85 | 6.89 | 6.96 | | 20 day SMA | 7.03 | 7.08 | 7.12 | | 35 day SMA | 7.07 | 7.1 | 7.13 | | 50 day SMA | 7.3 | 7.34 | 7.37 | | 100 day SMA | 7.76 | 7.78 | 7.79 | | 150 day SMA | 8.04 | 8.07 | 8.09 | | 200 day SMA | 8.59 | 8.62 | 8.64 |
|
|
