VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 8.12 and 8.38 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.18 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.44 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.20 (0.61%) |
8.15 |
8.04 - 8.30 |
1.1785 times |
Mon 02 June 2025 |
8.15 (-3.09%) |
8.37 |
8.12 - 8.45 |
1.1352 times |
Fri 30 May 2025 |
8.41 (2.94%) |
8.14 |
8.14 - 8.52 |
1.3859 times |
Thu 29 May 2025 |
8.17 (1.11%) |
8.12 |
8.00 - 8.17 |
0.7659 times |
Wed 28 May 2025 |
8.08 (-2.18%) |
8.26 |
8.05 - 8.29 |
0.7408 times |
Tue 27 May 2025 |
8.26 (0.73%) |
8.33 |
8.18 - 8.33 |
0.8616 times |
Fri 23 May 2025 |
8.20 (-1.2%) |
8.15 |
8.11 - 8.38 |
0.7499 times |
Thu 22 May 2025 |
8.30 (0%) |
8.30 |
8.12 - 8.46 |
1.2628 times |
Wed 21 May 2025 |
8.30 (-1.31%) |
8.31 |
8.20 - 8.41 |
1.0941 times |
Tue 20 May 2025 |
8.41 (-2.32%) |
8.58 |
8.37 - 8.69 |
0.8252 times |
Mon 19 May 2025 |
8.61 (-1.03%) |
8.66 |
8.55 - 8.83 |
0.718 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 7.92 and 8.33 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.20 (-2.5%) |
8.37 |
8.04 - 8.45 |
0.3935 times |
Fri 30 May 2025 |
8.41 (2.56%) |
8.33 |
8.00 - 8.52 |
0.6386 times |
Fri 23 May 2025 |
8.20 (-5.75%) |
8.66 |
8.11 - 8.83 |
0.791 times |
Fri 16 May 2025 |
8.70 (-0.8%) |
8.95 |
8.25 - 9.36 |
1.7843 times |
Fri 09 May 2025 |
8.77 (-0.45%) |
8.76 |
8.13 - 9.00 |
1.6482 times |
Fri 02 May 2025 |
8.81 (-6.18%) |
9.44 |
8.76 - 9.63 |
2.3081 times |
Fri 25 April 2025 |
9.39 (-9.88%) |
10.29 |
9.15 - 10.29 |
1.7513 times |
Thu 17 April 2025 |
10.42 (1.56%) |
10.11 |
9.97 - 10.62 |
0.3011 times |
Wed 16 April 2025 |
10.26 (0%) |
10.11 |
9.97 - 10.32 |
0.3839 times |
Wed 16 April 2025 |
10.26 (0%) |
10.11 |
9.97 - 10.32 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.11 |
9.97 - 10.32 |
0 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 7.92 and 8.33 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.23 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.20 (-2.5%) |
8.37 |
8.04 - 8.45 |
0.0391 times |
Fri 30 May 2025 |
8.41 (-8.49%) |
9.19 |
8.00 - 9.36 |
0.5954 times |
Wed 30 April 2025 |
9.19 (-2.85%) |
9.46 |
8.52 - 10.62 |
0.767 times |
Mon 31 March 2025 |
9.46 (-7.98%) |
10.28 |
9.28 - 10.64 |
0.5118 times |
Fri 28 February 2025 |
10.28 (-5.69%) |
10.57 |
10.11 - 12.09 |
0.8054 times |
Fri 31 January 2025 |
10.90 (6.34%) |
10.21 |
9.08 - 11.81 |
1.0848 times |
Tue 31 December 2024 |
10.25 (-37.27%) |
14.62 |
10.09 - 14.62 |
1.6034 times |
Tue 26 November 2024 |
16.34 (16.46%) |
14.06 |
13.84 - 16.88 |
0.9322 times |
Thu 31 October 2024 |
14.03 (1.59%) |
13.78 |
13.05 - 15.12 |
1.1951 times |
Mon 30 September 2024 |
13.81 (-11.08%) |
15.54 |
12.23 - 16.22 |
2.4658 times |
Fri 30 August 2024 |
15.53 (-11.76%) |
17.74 |
13.55 - 18.48 |
2.0192 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.32 | | 20 day DMA | 8.47 | | 35 day DMA | 8.93 | | 50 day DMA | 9.14 | | 100 day DMA | 9.85 | | 150 day DMA | 10.97 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.24 | 8.28 | | 12 day EMA | 8.34 | 8.36 | 8.4 | | 20 day EMA | 8.49 | 8.52 | 8.56 | | 35 day EMA | 8.79 | 8.82 | 8.86 | | 50 day EMA | 9.1 | 9.14 | 9.18 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.21 | 8.22 | | 12 day SMA | 8.32 | 8.35 | 8.4 | | 20 day SMA | 8.47 | 8.49 | 8.52 | | 35 day SMA | 8.93 | 8.99 | 9.04 | | 50 day SMA | 9.14 | 9.17 | 9.2 | | 100 day SMA | 9.85 | 9.87 | 9.88 | | 150 day SMA | 10.97 | 11.01 | 11.06 | | 200 day SMA | 11.96 | 11.99 | 12.02 |
|
|
