Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.18 and 6.39
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.56 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.28 (-2.03%) | 6.41 | 6.28 - 6.49 | 1.0012 times | Fri 23 January 2026 | 6.41 (-3.46%) | 6.53 | 6.41 - 6.57 | 0.8534 times | Thu 22 January 2026 | 6.64 (2%) | 6.52 | 6.47 - 6.73 | 0.7056 times | Wed 21 January 2026 | 6.51 (4.33%) | 6.21 | 6.21 - 6.55 | 0.8987 times | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 1.1847 times | Fri 16 January 2026 | 6.38 (0.16%) | 6.38 | 6.28 - 6.43 | 1.2634 times | Thu 15 January 2026 | 6.37 (0.95%) | 6.35 | 6.30 - 6.41 | 1.1895 times | Wed 14 January 2026 | 6.31 (-0.16%) | 6.32 | 6.22 - 6.42 | 1.1204 times | Tue 13 January 2026 | 6.32 (-2.92%) | 6.51 | 6.28 - 6.54 | 1.1752 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.57 | 6.50 - 6.64 | 0.6079 times | Fri 09 January 2026 | 6.60 (0.92%) | 6.49 | 6.49 - 6.64 | 0.6341 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.18 and 6.39
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.28 (-2.03%) | 6.41 | 6.28 - 6.49 | 0.1903 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.6924 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 1.0183 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 1.0532 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.8887 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.8261 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.7198 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.2237 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7899 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5977 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.2702 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.95 and 6.51
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.28 (-1.72%) | 6.36 | 6.17 - 6.73 | 0.5 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9657 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6254 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.2725 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0469 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.755 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.1947 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.143 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.0912 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4056 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9379 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.46 | 6.48 |
| 12 day EMA | 6.42 | 6.44 | 6.45 |
| 20 day EMA | 6.46 | 6.48 | 6.49 |
| 35 day EMA | 6.55 | 6.57 | 6.58 |
| 50 day EMA | 6.65 | 6.67 | 6.68 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.43 |
| 12 day SMA | 6.43 | 6.44 | 6.45 |
| 20 day SMA | 6.42 | 6.43 | 6.42 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 6.66 | 6.68 | 6.69 |
| 100 day SMA | 7.09 | 7.12 | 7.14 |
| 150 day SMA | 7.46 | 7.47 | 7.49 |
| 200 day SMA | 7.82 | 7.83 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.