Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.19 and 6.22
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.24 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-0.48%) | 6.21 | 6.20 - 6.23 | 0.5975 times | Thu 29 October 2026 | 6.23 (-0.8%) | 6.27 | 6.23 - 6.30 | 0.3259 times | Wed 28 October 2026 | 6.28 (1.95%) | 6.19 | 6.16 - 6.28 | 0.7224 times | Tue 27 October 2026 | 6.16 (-0.65%) | 6.28 | 6.09 - 6.28 | 4.0956 times | Mon 26 October 2026 | 6.20 (-1.43%) | 6.21 | 6.18 - 6.23 | 0.6247 times | Fri 23 October 2026 | 6.29 (0.32%) | 6.24 | 6.21 - 6.29 | 0.6953 times | Thu 22 October 2026 | 6.27 (-2.03%) | 6.31 | 6.14 - 6.31 | 1.6893 times | Wed 21 October 2026 | 6.40 (-0.31%) | 6.40 | 6.36 - 6.41 | 0.6192 times | Tue 20 October 2026 | 6.42 (0.31%) | 6.40 | 6.40 - 6.47 | 0.3802 times | Mon 19 October 2026 | 6.40 (-1.08%) | 6.42 | 6.40 - 6.44 | 0.2499 times | Fri 16 October 2026 | 6.47 (3.19%) | 6.20 | 6.20 - 6.52 | 0.8039 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.04 and 6.25
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-1.43%) | 6.21 | 6.09 - 6.30 | 1.0396 times | Fri 23 October 2026 | 6.29 (-2.78%) | 6.42 | 6.14 - 6.47 | 0.5934 times | Fri 16 October 2026 | 6.47 (-0.15%) | 6.44 | 6.20 - 6.53 | 1.1948 times | Fri 09 October 2026 | 6.48 (-0.46%) | 6.59 | 6.40 - 7.00 | 1.0183 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.43 | 6.40 - 6.64 | 0.7238 times | Fri 25 September 2026 | 6.50 (4.17%) | 6.29 | 6.24 - 6.87 | 1.0963 times | Fri 18 September 2026 | 6.24 (0.65%) | 6.20 | 6.09 - 6.49 | 1.46 times | Fri 11 September 2026 | 6.20 (-4.91%) | 6.52 | 5.98 - 6.52 | 0.8089 times | Fri 04 September 2026 | 6.52 (10.32%) | 5.87 | 5.87 - 6.52 | 1.3926 times | Fri 28 August 2026 | 5.91 (-0.51%) | 5.91 | 5.89 - 6.11 | 0.6723 times | Fri 21 August 2026 | 5.94 (-1.82%) | 5.97 | 5.85 - 6.06 | 0.4595 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.69 and 6.6
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-4.91%) | 6.49 | 6.09 - 7.00 | 0.5099 times | Wed 30 September 2026 | 6.52 (8.67%) | 6.00 | 5.91 - 6.87 | 0.6219 times | Mon 31 August 2026 | 6.00 (-0.83%) | 6.06 | 5.84 - 6.21 | 0.3802 times | Fri 31 July 2026 | 6.05 (-1.47%) | 6.14 | 5.79 - 6.51 | 0.9217 times | Tue 30 June 2026 | 6.14 (1.82%) | 5.99 | 5.44 - 6.85 | 3.0356 times | Fri 29 May 2026 | 6.03 (-0.5%) | 6.07 | 5.85 - 6.25 | 0.7726 times | Thu 30 April 2026 | 6.06 (-0.98%) | 6.14 | 5.16 - 6.45 | 1.0122 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.6883 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.9161 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 1.1414 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.4874 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.26 |
| 12 day EMA | 6.29 | 6.31 | 6.32 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.23 | 6.24 |
| 12 day SMA | 6.3 | 6.32 | 6.34 |
| 20 day SMA | 6.4 | 6.41 | 6.43 |
| 35 day SMA | 6.41 | 6.41 | 6.41 |
| 50 day SMA | 6.31 | 6.3 | 6.3 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.