OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 33.59 and 34.2 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.43 | | Daily Target 3 | 33.736666666667 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.35 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.74 (1.26%) |
33.43 |
33.43 - 34.04 |
1.4207 times |
Wed 02 July 2025 |
33.32 (2.05%) |
32.79 |
32.61 - 33.42 |
1.0362 times |
Tue 01 July 2025 |
32.65 (2.58%) |
31.59 |
31.59 - 33.00 |
1.0362 times |
Mon 30 June 2025 |
31.83 (-0.28%) |
32.10 |
31.78 - 32.19 |
0.7198 times |
Fri 27 June 2025 |
31.92 (0.22%) |
31.92 |
31.76 - 32.21 |
1.1015 times |
Thu 26 June 2025 |
31.85 (1.43%) |
31.54 |
31.30 - 32.10 |
1.0376 times |
Wed 25 June 2025 |
31.40 (-0.76%) |
31.68 |
31.28 - 31.68 |
0.6942 times |
Tue 24 June 2025 |
31.64 (0.89%) |
31.42 |
31.42 - 31.94 |
0.8349 times |
Mon 23 June 2025 |
31.36 (5.06%) |
30.08 |
30.08 - 31.42 |
1.0598 times |
Fri 20 June 2025 |
29.85 (0.2%) |
29.97 |
29.69 - 30.04 |
1.0591 times |
Wed 18 June 2025 |
29.79 (1.02%) |
29.45 |
29.40 - 29.89 |
0.6141 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.67 and 35.12 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 33.123333333333 | | Weekly Target 4 | 34.66 | | Weekly Target 5 | 35.57 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.74 (5.7%) |
32.10 |
31.59 - 34.04 |
1.0051 times |
Fri 27 June 2025 |
31.92 (6.93%) |
30.08 |
30.08 - 32.21 |
1.128 times |
Fri 20 June 2025 |
29.85 (-1.26%) |
29.75 |
29.39 - 30.04 |
0.5471 times |
Fri 13 June 2025 |
30.23 (-0.95%) |
30.54 |
30.21 - 31.51 |
1 times |
Fri 06 June 2025 |
30.52 (1.53%) |
30.01 |
29.51 - 31.17 |
1.8203 times |
Fri 30 May 2025 |
30.06 (1.49%) |
29.86 |
29.60 - 30.92 |
0.9482 times |
Fri 23 May 2025 |
29.62 (-4.54%) |
30.75 |
29.31 - 31.45 |
0.6535 times |
Fri 16 May 2025 |
31.03 (1.94%) |
31.48 |
30.88 - 31.92 |
0.8334 times |
Fri 09 May 2025 |
30.44 (0.3%) |
30.08 |
29.57 - 30.64 |
0.8438 times |
Fri 02 May 2025 |
30.35 (5.57%) |
28.75 |
28.55 - 30.55 |
1.2207 times |
Fri 25 April 2025 |
28.75 (6.68%) |
26.80 |
26.56 - 28.93 |
1.3855 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.67 and 35.12 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 32.21 | | Monthly Target 3 | 33.123333333333 | | Monthly Target 4 | 34.66 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.74 (6%) |
31.59 |
31.59 - 34.04 |
0.2209 times |
Mon 30 June 2025 |
31.83 (5.89%) |
30.01 |
29.39 - 32.21 |
1.2372 times |
Fri 30 May 2025 |
30.06 (0.3%) |
29.98 |
29.31 - 31.92 |
0.9663 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.6012 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.2055 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.1348 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.0534 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.5518 times |
Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.1573 times |
Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.8717 times |
Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.7589 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 31.57 | | 20 day DMA | 31.18 | | 35 day DMA | 30.84 | | 50 day DMA | 30.44 | | 100 day DMA | 30.62 | | 150 day DMA | 32.8 | | 200 day DMA | 33.74 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.85 | 32.41 | 31.96 | | 12 day EMA | 32.01 | 31.69 | 31.39 | | 20 day EMA | 31.48 | 31.24 | 31.02 | | 35 day EMA | 30.86 | 30.69 | 30.53 | | 50 day EMA | 30.37 | 30.23 | 30.1 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.31 | 31.93 | | 12 day SMA | 31.57 | 31.28 | 31.08 | | 20 day SMA | 31.18 | 31 | 30.82 | | 35 day SMA | 30.84 | 30.77 | 30.68 | | 50 day SMA | 30.44 | 30.31 | 30.18 | | 100 day SMA | 30.62 | 30.62 | 30.64 | | 150 day SMA | 32.8 | 32.85 | 32.9 | | 200 day SMA | 33.74 | 33.74 | 33.75 |
|
|
