Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 39.91 and 40.85
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.04 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (0.83%) | 40.12 | 39.55 - 40.49 | 0.2274 times | Thu 09 July 2026 | 39.93 (0.68%) | 39.58 | 39.47 - 40.18 | 0.347 times | Wed 08 July 2026 | 39.66 (-1.81%) | 40.57 | 37.62 - 40.57 | 0.2668 times | Tue 07 July 2026 | 40.39 (-1.08%) | 41.09 | 40.39 - 42.42 | 0.6591 times | Mon 06 July 2026 | 40.83 (-0.05%) | 40.71 | 40.44 - 41.37 | 0.5989 times | Thu 02 July 2026 | 40.85 (-2.09%) | 41.98 | 40.50 - 42.00 | 0.7684 times | Wed 01 July 2026 | 41.72 (2.18%) | 40.98 | 40.94 - 41.89 | 1.0001 times | Tue 30 June 2026 | 40.83 (0.25%) | 40.72 | 39.95 - 40.98 | 0.9673 times | Mon 29 June 2026 | 40.73 (-1.21%) | 41.01 | 40.37 - 41.23 | 1.417 times | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 3.7482 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.898 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.54 and 41.34
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5297 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.048 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.3306 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.5838 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.9013 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.0713 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.534 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6901 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8929 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.4182 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4004 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.54 and 41.34
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.26 (-1.4%) | 40.98 | 37.62 - 42.42 | 0.1666 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1079 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5275 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8006 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0084 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0017 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7739 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0119 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7793 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8221 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6446 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.08 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.23 | 40.38 |
| 12 day EMA | 40.23 | 40.23 | 40.29 |
| 20 day EMA | 39.88 | 39.84 | 39.83 |
| 35 day EMA | 39.15 | 39.08 | 39.03 |
| 50 day EMA | 38.23 | 38.15 | 38.08 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.33 | 40.69 |
| 12 day SMA | 40.65 | 40.61 | 40.54 |
| 20 day SMA | 40.08 | 40.01 | 39.94 |
| 35 day SMA | 38.88 | 38.75 | 38.64 |
| 50 day SMA | 38.14 | 38.06 | 38.01 |
| 100 day SMA | 37.34 | 37.31 | 37.29 |
| 150 day SMA | 37.16 | 37.14 | 37.11 |
| 200 day SMA | 36.39 | 36.36 | 36.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.