Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.5 and 37.34
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.98 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.08 (-0.13%) | 37.32 | 36.75 - 37.59 | 1.0135 times | Tue 26 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.21 | 1.0965 times | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.7243 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.9514 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 1.1028 times | Tue 19 May 2026 | 35.79 (-0.17%) | 35.93 | 35.37 - 36.01 | 0.9052 times | Mon 18 May 2026 | 35.85 (1.88%) | 35.35 | 35.35 - 35.91 | 0.7086 times | Fri 15 May 2026 | 35.19 (-2.33%) | 35.79 | 34.86 - 36.09 | 1.3005 times | Thu 14 May 2026 | 36.03 (1.21%) | 35.77 | 35.77 - 36.21 | 0.9125 times | Wed 13 May 2026 | 35.60 (-1.47%) | 36.02 | 35.49 - 36.41 | 1.2847 times | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8705 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.77 and 37.91
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.08 (1.28%) | 36.71 | 36.45 - 37.59 | 0.3981 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.8287 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 1.0723 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.5022 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4808 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.2728 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.7312 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.894 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.3548 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.465 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.3817 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.97 and 38.7
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.08 (0.93%) | 36.74 | 34.86 - 37.59 | 0.4847 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7871 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9915 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9849 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7441 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9781 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7662 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8083 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6337 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8214 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1336 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.66 | 36.42 |
| 12 day EMA | 36.57 | 36.48 | 36.36 |
| 20 day EMA | 36.56 | 36.51 | 36.45 |
| 35 day EMA | 36.48 | 36.44 | 36.4 |
| 50 day EMA | 36.51 | 36.49 | 36.46 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.59 | 36.34 |
| 12 day SMA | 36.25 | 36.25 | 36.23 |
| 20 day SMA | 36.51 | 36.48 | 36.5 |
| 35 day SMA | 37.05 | 37.07 | 37.08 |
| 50 day SMA | 36.67 | 36.62 | 36.56 |
| 100 day SMA | 36.6 | 36.59 | 36.57 |
| 150 day SMA | 36.19 | 36.16 | 36.13 |
| 200 day SMA | 35.69 | 35.66 | 35.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.