OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 25.96 and 27.34 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.22 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 27.6 | | Daily Target 5 | 28.46 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.95 |
0 times |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
2.1599 times |
| Wed 16 April 2025 |
26.73 (-0.41%) |
27.48 |
26.57 - 27.95 |
0 times |
| Tue 15 April 2025 |
26.84 (1.78%) |
26.31 |
26.25 - 27.49 |
0.9159 times |
| Mon 14 April 2025 |
26.37 (0.8%) |
26.28 |
25.70 - 26.69 |
1.285 times |
| Fri 11 April 2025 |
26.16 (-0.57%) |
26.04 |
25.68 - 26.80 |
0.9185 times |
| Thu 10 April 2025 |
26.31 (-3.66%) |
27.05 |
25.74 - 27.78 |
1.2388 times |
| Wed 09 April 2025 |
27.31 (3.17%) |
26.04 |
25.59 - 28.25 |
1.2348 times |
| Tue 08 April 2025 |
26.47 (-1.16%) |
27.30 |
26.12 - 27.93 |
1.0177 times |
| Mon 07 April 2025 |
26.78 (0.26%) |
26.02 |
25.75 - 27.70 |
1.2294 times |
| Fri 04 April 2025 |
26.71 (-0.93%) |
26.19 |
25.57 - 27.37 |
1.2421 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 25.96 and 27.34 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 27.083333333333 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.95 |
0 times |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
0.5764 times |
| Wed 16 April 2025 |
26.73 (2.18%) |
26.28 |
25.70 - 27.95 |
0.5874 times |
| Fri 11 April 2025 |
26.16 (-2.06%) |
26.02 |
25.59 - 28.25 |
1.505 times |
| Fri 04 April 2025 |
26.71 (-10.97%) |
29.79 |
25.57 - 30.21 |
1.3238 times |
| Fri 28 March 2025 |
30.00 (-1.64%) |
31.68 |
29.96 - 32.60 |
0.5398 times |
| Fri 21 March 2025 |
30.50 (-0.81%) |
30.57 |
30.43 - 31.65 |
1.6816 times |
| Fri 14 March 2025 |
30.75 (-3.51%) |
31.60 |
30.12 - 32.73 |
1.3131 times |
| Fri 07 March 2025 |
31.87 (-4.87%) |
33.54 |
31.52 - 34.11 |
1.3 times |
| Fri 28 February 2025 |
33.50 (1.36%) |
33.24 |
32.91 - 34.13 |
1.1729 times |
| Fri 21 February 2025 |
33.05 (-1.75%) |
34.00 |
32.95 - 34.61 |
1.3296 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 23.89 and 28.42 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 32 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.73 (-10.93%) |
29.95 |
25.57 - 30.10 |
0.936 times |
| Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.2584 times |
| Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.1846 times |
| Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.0996 times |
| Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.576 times |
| Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.2081 times |
| Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.9099 times |
| Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.7922 times |
| Fri 30 August 2024 |
35.80 (1.82%) |
35.21 |
31.20 - 36.60 |
0.7761 times |
| Wed 31 July 2024 |
35.16 (28.51%) |
27.47 |
26.81 - 36.14 |
1.2592 times |
| Fri 28 June 2024 |
27.36 (4.79%) |
26.15 |
24.91 - 27.67 |
1.3162 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.68 | | 20 day DMA | 28.15 | | 35 day DMA | 29.69 | | 50 day DMA | 30.94 | | 100 day DMA | 34.12 | | 150 day DMA | 34.89 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.71 | 26.7 | | 12 day EMA | 27.18 | 27.26 | 27.36 | | 20 day EMA | 27.98 | 28.11 | 28.26 | | 35 day EMA | 29.43 | 29.59 | 29.76 | | 50 day EMA | 30.93 | 31.1 | 31.28 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.57 | 26.48 | | 12 day SMA | 26.68 | 26.93 | 27.17 | | 20 day SMA | 28.15 | 28.35 | 28.56 | | 35 day SMA | 29.69 | 29.87 | 30.05 | | 50 day SMA | 30.94 | 31.09 | 31.29 | | 100 day SMA | 34.12 | 34.26 | 34.41 | | 150 day SMA | 34.89 | 34.95 | 35.01 | | 200 day SMA | 34.13 | 34.13 | 34.12 |
|
|
