Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 41.99 and 42.49
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.58 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.22 (0.96%) | 41.89 | 41.76 - 42.26 | 0.9971 times | Tue 25 August 2026 | 41.82 (-0.59%) | 42.01 | 41.59 - 42.01 | 0.8098 times | Mon 24 August 2026 | 42.07 (0.12%) | 42.17 | 41.96 - 42.75 | 0.783 times | Fri 21 August 2026 | 42.02 (-0.19%) | 42.45 | 41.63 - 42.61 | 1.7289 times | Thu 20 August 2026 | 42.10 (0.81%) | 41.63 | 41.41 - 42.15 | 0.9482 times | Wed 19 August 2026 | 41.76 (-3.31%) | 43.28 | 41.72 - 43.28 | 1.2845 times | Tue 18 August 2026 | 43.19 (0.37%) | 43.06 | 42.77 - 43.25 | 1.032 times | Mon 17 August 2026 | 43.03 (-0.72%) | 43.15 | 42.85 - 43.44 | 1.0622 times | Fri 14 August 2026 | 43.34 (-0.32%) | 43.41 | 43.29 - 43.72 | 0.676 times | Thu 13 August 2026 | 43.48 (0.6%) | 43.45 | 43.16 - 43.73 | 0.6783 times | Wed 12 August 2026 | 43.22 (1%) | 43.02 | 43.02 - 43.42 | 0.7784 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.91 and 43.07
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.22 (0.48%) | 42.17 | 41.59 - 42.75 | 0.4703 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.0997 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8238 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.2449 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.1857 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.296 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.318 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.5432 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.6776 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.3406 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.9812 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.36 and 43.02
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.22 (-1.19%) | 43.40 | 41.15 - 43.81 | 0.4742 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7286 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0816 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.515 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7816 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9844 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9779 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7318 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9641 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7608 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8026 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.7 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.1 | 42.24 |
| 12 day EMA | 42.39 | 42.42 | 42.53 |
| 20 day EMA | 42.42 | 42.44 | 42.5 |
| 35 day EMA | 42.03 | 42.02 | 42.03 |
| 50 day EMA | 41.53 | 41.5 | 41.49 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.95 | 42.23 |
| 12 day SMA | 42.59 | 42.61 | 42.68 |
| 20 day SMA | 42.75 | 42.8 | 42.9 |
| 35 day SMA | 42.32 | 42.25 | 42.19 |
| 50 day SMA | 41.7 | 41.64 | 41.59 |
| 100 day SMA | 39.52 | 39.47 | 39.42 |
| 150 day SMA | 38.48 | 38.45 | 38.42 |
| 200 day SMA | 37.86 | 37.82 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.