Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 40.96 and 41.58
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.05 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (-0.65%) | 41.60 | 41.13 - 41.75 | 0.7247 times | Fri 02 October 2026 | 41.67 (1.56%) | 41.44 | 41.30 - 42.01 | 0.7043 times | Thu 01 October 2026 | 41.03 (1.11%) | 40.58 | 39.83 - 41.16 | 0.9499 times | Wed 30 September 2026 | 40.58 (-0.71%) | 41.01 | 40.42 - 41.09 | 1.1003 times | Tue 29 September 2026 | 40.87 (-1.47%) | 41.53 | 40.57 - 41.75 | 0.627 times | Mon 28 September 2026 | 41.48 (-0.69%) | 41.81 | 40.92 - 42.17 | 0.6483 times | Fri 25 September 2026 | 41.77 (-0.19%) | 42.00 | 41.58 - 42.19 | 2.74 times | Thu 24 September 2026 | 41.85 (1.97%) | 41.24 | 40.99 - 42.10 | 0.8394 times | Wed 23 September 2026 | 41.04 (-1.25%) | 41.34 | 41.04 - 41.64 | 0.6296 times | Tue 22 September 2026 | 41.56 (-1.14%) | 42.40 | 41.49 - 42.74 | 1.0365 times | Mon 21 September 2026 | 42.04 (-0.05%) | 42.00 | 41.88 - 42.31 | 0.9159 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.96 and 41.58
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (-0.65%) | 41.60 | 41.13 - 41.75 | 0.1951 times | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 1.0849 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.6588 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.1043 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7406 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8877 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8985 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1906 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8918 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3477 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.2837 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.62 and 42.8
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (2.02%) | 40.58 | 39.83 - 42.01 | 0.0963 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.729 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.6784 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.9102 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.3512 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.6434 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.9764 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.2298 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.2217 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.1635 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.4537 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.28 | 41.08 |
| 12 day EMA | 41.47 | 41.48 | 41.44 |
| 20 day EMA | 41.65 | 41.68 | 41.68 |
| 35 day EMA | 41.91 | 41.94 | 41.96 |
| 50 day EMA | 42.15 | 42.18 | 42.2 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.13 | 41.15 |
| 12 day SMA | 41.45 | 41.48 | 41.51 |
| 20 day SMA | 41.77 | 41.85 | 41.89 |
| 35 day SMA | 41.95 | 42.01 | 42.06 |
| 50 day SMA | 42.29 | 42.32 | 42.34 |
| 100 day SMA | 40.75 | 40.69 | 40.64 |
| 150 day SMA | 39.31 | 39.28 | 39.24 |
| 200 day SMA | 38.67 | 38.65 | 38.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.