Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.63 and 37.68
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.87 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.6031 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.8394 times | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 1.107 times | Fri 20 February 2026 | 38.08 (0.82%) | 37.83 | 37.41 - 38.16 | 1.7148 times | Thu 19 February 2026 | 37.77 (0.4%) | 37.50 | 37.34 - 38.00 | 1.3521 times | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.2984 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.6645 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.7437 times | Fri 13 February 2026 | 37.64 (0.7%) | 37.40 | 37.09 - 37.89 | 0.7437 times | Thu 12 February 2026 | 37.38 (0.78%) | 37.52 | 36.81 - 37.83 | 0.9333 times | Wed 11 February 2026 | 37.09 (-2.14%) | 38.06 | 36.97 - 38.50 | 0.7596 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.15 and 37.69
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.10 (-2.57%) | 38.04 | 35.73 - 38.27 | 0.4281 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8445 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1249 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6631 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1853 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8045 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.779 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4314 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.984 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7551 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.8031 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.42 and 41.41
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.10 (3%) | 36.21 | 35.73 - 40.72 | 0.8872 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7053 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.934 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7491 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7903 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6196 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8031 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1084 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7877 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6152 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0194 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.89 | 37.26 |
| 12 day EMA | 37.25 | 37.28 | 37.49 |
| 20 day EMA | 37.28 | 37.3 | 37.42 |
| 35 day EMA | 37.18 | 37.19 | 37.25 |
| 50 day EMA | 36.89 | 36.88 | 36.91 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.14 | 37.46 |
| 12 day SMA | 37.35 | 37.53 | 37.81 |
| 20 day SMA | 37.61 | 37.48 | 37.48 |
| 35 day SMA | 37 | 36.95 | 36.94 |
| 50 day SMA | 36.79 | 36.8 | 36.84 |
| 100 day SMA | 35.68 | 35.64 | 35.62 |
| 150 day SMA | 35.16 | 35.16 | 35.14 |
| 200 day SMA | 34.27 | 34.24 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.