OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.61 and 35 | Daily Target 1 | 34.52 | | Daily Target 2 | 34.69 | | Daily Target 3 | 34.913333333333 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.3 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.85 (0.09%) |
34.95 |
34.75 - 35.14 |
1.4956 times |
Thu 28 August 2025 |
34.82 (-0.29%) |
35.13 |
34.67 - 35.13 |
0.7421 times |
Wed 27 August 2025 |
34.92 (0.58%) |
34.62 |
34.62 - 35.09 |
0.6426 times |
Tue 26 August 2025 |
34.72 (0.96%) |
34.45 |
34.40 - 35.04 |
0.7603 times |
Mon 25 August 2025 |
34.39 (-1.23%) |
34.82 |
34.39 - 35.04 |
1.052 times |
Fri 22 August 2025 |
34.82 (5.04%) |
33.29 |
33.29 - 35.07 |
2.0942 times |
Thu 21 August 2025 |
33.15 (0.03%) |
33.01 |
32.89 - 33.15 |
0.7474 times |
Wed 20 August 2025 |
33.14 (-0.12%) |
33.30 |
33.03 - 33.94 |
1.0361 times |
Tue 19 August 2025 |
33.18 (-0.3%) |
33.31 |
33.12 - 33.98 |
0.7239 times |
Mon 18 August 2025 |
33.28 (-0.09%) |
33.27 |
33.12 - 33.42 |
0.7057 times |
Fri 15 August 2025 |
33.31 (-1.65%) |
33.98 |
33.24 - 34.06 |
1.4409 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.62 and 35.37 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 34.793333333333 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.85 (0.09%) |
34.82 |
34.39 - 35.14 |
0.8062 times |
Fri 22 August 2025 |
34.82 (4.53%) |
33.27 |
32.89 - 35.07 |
0.9118 times |
Fri 15 August 2025 |
33.31 (4.09%) |
32.06 |
31.86 - 34.33 |
0.8956 times |
Fri 08 August 2025 |
32.00 (-0.65%) |
32.36 |
31.51 - 32.58 |
0.7593 times |
Fri 01 August 2025 |
32.21 (-6.77%) |
34.56 |
31.94 - 34.62 |
1.1083 times |
Fri 25 July 2025 |
34.55 (2.74%) |
33.66 |
33.45 - 37.75 |
1.9507 times |
Fri 18 July 2025 |
33.63 (0.78%) |
33.29 |
32.50 - 34.05 |
0.9898 times |
Fri 11 July 2025 |
33.37 (-1.1%) |
33.64 |
33.36 - 34.27 |
0.8453 times |
Thu 03 July 2025 |
33.74 (5.7%) |
32.10 |
31.59 - 34.04 |
0.8165 times |
Fri 27 June 2025 |
31.92 (6.93%) |
30.08 |
30.08 - 32.21 |
0.9164 times |
Fri 20 June 2025 |
29.85 (-1.26%) |
29.75 |
29.39 - 30.04 |
0.4445 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.18 and 36.81 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 33.833333333333 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.85 (6.06%) |
32.59 |
31.51 - 35.14 |
0.9957 times |
Thu 31 July 2025 |
32.86 (3.24%) |
31.59 |
31.59 - 37.75 |
1.4721 times |
Mon 30 June 2025 |
31.83 (5.89%) |
30.01 |
29.39 - 32.21 |
1.0461 times |
Fri 30 May 2025 |
30.06 (0.3%) |
29.98 |
29.31 - 31.92 |
0.8171 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.354 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.0194 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
0.9596 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
0.8908 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.4666 times |
Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
0.9786 times |
Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.7371 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 34.04 | | 20 day DMA | 33.41 | | 35 day DMA | 33.59 | | 50 day DMA | 33.19 | | 100 day DMA | 31.26 | | 150 day DMA | 31.78 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.57 | 34.45 | | 12 day EMA | 34.19 | 34.07 | 33.93 | | 20 day EMA | 33.85 | 33.75 | 33.64 | | 35 day EMA | 33.39 | 33.3 | 33.21 | | 50 day EMA | 33.13 | 33.06 | 32.99 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.73 | 34.4 | | 12 day SMA | 34.04 | 33.97 | 33.85 | | 20 day SMA | 33.41 | 33.31 | 33.23 | | 35 day SMA | 33.59 | 33.56 | 33.53 | | 50 day SMA | 33.19 | 33.09 | 32.99 | | 100 day SMA | 31.26 | 31.18 | 31.1 | | 150 day SMA | 31.78 | 31.79 | 31.8 | | 200 day SMA | 33.31 | 33.32 | 33.34 |
|
|
