OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 37.42 and 38.04 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.55 | | Daily Target 3 | 37.9 | | Daily Target 4 | 38.17 | | Daily Target 5 | 38.52 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.82 (-0.63%) |
38.06 |
37.63 - 38.25 |
0.8582 times |
Thu 11 December 2025 |
38.06 (0.32%) |
37.98 |
37.94 - 38.38 |
1.2351 times |
Wed 10 December 2025 |
37.94 (2.02%) |
37.15 |
37.15 - 38.09 |
1.6113 times |
Tue 09 December 2025 |
37.19 (-0.67%) |
37.40 |
37.09 - 37.90 |
0.9466 times |
Mon 08 December 2025 |
37.44 (1.35%) |
37.10 |
37.09 - 37.64 |
1.4273 times |
Fri 05 December 2025 |
36.94 (-0.19%) |
37.01 |
36.88 - 37.18 |
0.9705 times |
Thu 04 December 2025 |
37.01 (0.27%) |
36.95 |
36.88 - 37.33 |
0.7554 times |
Wed 03 December 2025 |
36.91 (1.91%) |
36.29 |
36.25 - 37.15 |
0.7682 times |
Tue 02 December 2025 |
36.22 (-0.19%) |
36.47 |
36.11 - 36.61 |
0.5212 times |
Mon 01 December 2025 |
36.29 (1.48%) |
35.49 |
35.49 - 36.44 |
0.9062 times |
Fri 28 November 2025 |
35.76 (-0.36%) |
35.88 |
35.64 - 36.07 |
0.2291 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.46 and 38.75 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.763333333333 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.82 (2.38%) |
37.10 |
37.09 - 38.38 |
2.6455 times |
Fri 05 December 2025 |
36.94 (3.3%) |
35.49 |
35.49 - 37.33 |
1.7067 times |
Fri 28 November 2025 |
35.76 (1.45%) |
35.21 |
34.85 - 36.22 |
0.8409 times |
Fri 21 November 2025 |
35.25 (2.35%) |
34.40 |
33.33 - 35.49 |
1.2263 times |
Fri 14 November 2025 |
34.44 (2.04%) |
34.08 |
33.77 - 34.94 |
0.4865 times |
Fri 07 November 2025 |
33.75 (1.41%) |
33.34 |
33.15 - 34.27 |
0.5662 times |
Fri 31 October 2025 |
33.28 (0%) |
33.22 |
32.69 - 33.37 |
0.1139 times |
Fri 31 October 2025 |
33.28 (-3.84%) |
34.66 |
32.69 - 34.93 |
0.7961 times |
Fri 24 October 2025 |
34.61 (7.18%) |
32.44 |
32.30 - 35.51 |
0.8576 times |
Fri 17 October 2025 |
32.29 (-0.12%) |
32.66 |
31.87 - 34.49 |
0.7602 times |
Fri 10 October 2025 |
32.33 (-4.15%) |
34.10 |
32.29 - 35.25 |
0.511 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.66 and 39.55 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 37.23 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 40.12 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.82 (5.76%) |
35.49 |
35.49 - 38.38 |
1.2583 times |
Fri 28 November 2025 |
35.76 (7.45%) |
33.34 |
33.15 - 36.22 |
0.902 times |
Fri 31 October 2025 |
33.28 (-2.06%) |
33.85 |
31.87 - 35.51 |
0.9516 times |
Tue 30 September 2025 |
33.98 (-2.5%) |
34.53 |
33.60 - 35.96 |
0.7461 times |
Fri 29 August 2025 |
34.85 (6.06%) |
32.59 |
31.51 - 35.14 |
0.967 times |
Thu 31 July 2025 |
32.86 (3.24%) |
31.59 |
31.59 - 37.75 |
1.3345 times |
Mon 30 June 2025 |
31.83 (5.89%) |
30.01 |
29.39 - 32.21 |
0.9484 times |
Fri 30 May 2025 |
30.06 (0.3%) |
29.98 |
29.31 - 31.92 |
0.7407 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.2274 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
0.9241 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
0.8699 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 36.96 | | 20 day DMA | 35.94 | | 35 day DMA | 35.05 | | 50 day DMA | 34.57 | | 100 day DMA | 34.35 | | 150 day DMA | 33.43 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.56 | 37.31 | | 12 day EMA | 36.96 | 36.8 | 36.57 | | 20 day EMA | 36.32 | 36.16 | 35.96 | | 35 day EMA | 35.54 | 35.41 | 35.25 | | 50 day EMA | 34.84 | 34.72 | 34.58 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 37.51 | 37.3 | | 12 day SMA | 36.96 | 36.81 | 36.57 | | 20 day SMA | 35.94 | 35.77 | 35.59 | | 35 day SMA | 35.05 | 34.94 | 34.85 | | 50 day SMA | 34.57 | 34.48 | 34.39 | | 100 day SMA | 34.35 | 34.34 | 34.29 | | 150 day SMA | 33.43 | 33.38 | 33.33 | | 200 day SMA | 32.47 | 32.45 | 32.42 |
|
|
