Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 37.64 and 38.77
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.64 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.39 (-1.44%) | 38.80 | 38.01 - 39.14 | 0.7167 times | Thu 09 April 2026 | 38.95 (2.39%) | 37.76 | 37.76 - 39.05 | 0.8274 times | Wed 08 April 2026 | 38.04 (2.2%) | 38.03 | 37.71 - 38.39 | 0.8841 times | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.1318 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 0.9394 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.7925 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.0771 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.9697 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 1.0264 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.635 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.7727 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.28 and 40.25
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.9899 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0705 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0097 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0331 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 0.9536 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5271 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0304 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.2342 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1825 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.9691 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.7322 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.01 and 40.52
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.39 (6.4%) | 35.98 | 35.63 - 39.14 | 0.2646 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9787 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9723 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7218 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9527 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7564 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.798 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6256 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8109 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1191 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7953 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.69 | 37.06 |
| 12 day EMA | 36.99 | 36.74 | 36.34 |
| 20 day EMA | 36.55 | 36.36 | 36.09 |
| 35 day EMA | 36.51 | 36.4 | 36.25 |
| 50 day EMA | 36.69 | 36.62 | 36.52 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.48 | 36.94 |
| 12 day SMA | 36.61 | 36.36 | 36.06 |
| 20 day SMA | 35.85 | 35.65 | 35.45 |
| 35 day SMA | 36.08 | 36.06 | 36.02 |
| 50 day SMA | 36.53 | 36.49 | 36.43 |
| 100 day SMA | 36.33 | 36.29 | 36.24 |
| 150 day SMA | 35.59 | 35.56 | 35.54 |
| 200 day SMA | 35.06 | 35.02 | 34.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.