Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 200.32 and 207.17
| Daily Target 1 | 195.11 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 201.95666666667 |
| Daily Target 4 | 205.52 |
| Daily Target 5 | 208.81 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.4964 times | Tue 17 March 2026 | 204.62 (0.59%) | 203.74 | 202.78 - 207.03 | 1.1032 times | Mon 16 March 2026 | 203.42 (1.99%) | 203.17 | 200.65 - 205.86 | 0.8506 times | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.9427 times | Thu 12 March 2026 | 202.65 (-3.57%) | 206.50 | 201.30 - 208.01 | 0.9827 times | Wed 11 March 2026 | 210.15 (-0.38%) | 209.60 | 207.39 - 213.32 | 0.872 times | Tue 10 March 2026 | 210.96 (0.55%) | 208.95 | 208.85 - 214.97 | 1.0483 times | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 1.3997 times | Fri 06 March 2026 | 204.62 (-3.44%) | 207.44 | 201.56 - 208.12 | 1.1182 times | Thu 05 March 2026 | 211.90 (-4.58%) | 219.18 | 207.70 - 219.79 | 1.1862 times | Wed 04 March 2026 | 222.07 (1.13%) | 222.38 | 220.41 - 223.79 | 0.9668 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 196 and 204.64
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 202.55333333333 |
| Weekly Target 4 | 206.72 |
| Weekly Target 5 | 211.19 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.24 (1.4%) | 203.17 | 198.39 - 207.03 | 0.423 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.9054 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.9769 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.7326 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.9369 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2747 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.3896 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.1633 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 1.0358 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.1618 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.8597 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 184.24 and 214.8
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 208.79333333333 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 239.35 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 202.24 (-10.88%) | 221.98 | 196.79 - 227.35 | 0.4257 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.015 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1334 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.04 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7862 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0708 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7367 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.476 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7316 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5846 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6159 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 208.46 |
| 20 day DMA | 218.76 |
| 35 day DMA | 221.64 |
| 50 day DMA | 219 |
| 100 day DMA | 214.64 |
| 150 day DMA | 205.45 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 204.81 | 204.9 |
| 12 day EMA | 209.25 | 210.52 | 211.59 |
| 20 day EMA | 213.63 | 214.83 | 215.9 |
| 35 day EMA | 215.29 | 216.06 | 216.73 |
| 50 day EMA | 216.19 | 216.76 | 217.26 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 204.06 | 205.33 |
| 12 day SMA | 208.46 | 210.35 | 212.21 |
| 20 day SMA | 218.76 | 220.73 | 222.58 |
| 35 day SMA | 221.64 | 221.9 | 222.21 |
| 50 day SMA | 219 | 219.13 | 219.15 |
| 100 day SMA | 214.64 | 214.52 | 214.35 |
| 150 day SMA | 205.45 | 205.34 | 205.26 |
| 200 day SMA | 197.41 | 197.16 | 196.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.