SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 181.73 and 187.61 | Daily Target 1 | 180.67 | | Daily Target 2 | 182.79 | | Daily Target 3 | 186.55 | | Daily Target 4 | 188.67 | | Daily Target 5 | 192.43 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.91 (-0.46%) |
186.69 |
184.43 - 190.31 |
0.9979 times |
Tue 16 September 2025 |
185.77 (-0.63%) |
187.42 |
184.27 - 187.42 |
1.0024 times |
Mon 15 September 2025 |
186.95 (0.34%) |
186.91 |
185.41 - 189.04 |
0.8124 times |
Fri 12 September 2025 |
186.32 (-2.07%) |
190.00 |
186.14 - 190.00 |
1.0573 times |
Thu 11 September 2025 |
190.25 (1.2%) |
188.64 |
187.78 - 191.95 |
0.8192 times |
Wed 10 September 2025 |
188.00 (1.05%) |
187.44 |
186.77 - 190.94 |
0.8444 times |
Tue 09 September 2025 |
186.04 (-1.62%) |
188.49 |
184.42 - 188.58 |
0.8399 times |
Mon 08 September 2025 |
189.10 (0.69%) |
188.29 |
186.66 - 189.64 |
1.3769 times |
Fri 05 September 2025 |
187.81 (0.63%) |
188.12 |
186.57 - 190.00 |
1.0938 times |
Thu 04 September 2025 |
186.63 (2.18%) |
183.35 |
183.35 - 186.79 |
1.1559 times |
Wed 03 September 2025 |
182.65 (-0.79%) |
184.52 |
181.43 - 185.49 |
1.1577 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 181.57 and 187.61 | Weekly Target 1 | 180.46 | | Weekly Target 2 | 182.68 | | Weekly Target 3 | 186.49666666667 | | Weekly Target 4 | 188.72 | | Weekly Target 5 | 192.54 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.91 (-0.76%) |
186.91 |
184.27 - 190.31 |
0.3705 times |
Fri 12 September 2025 |
186.32 (-0.79%) |
188.29 |
184.42 - 191.95 |
0.6504 times |
Fri 05 September 2025 |
187.81 (0.37%) |
183.79 |
181.43 - 190.00 |
0.6194 times |
Fri 29 August 2025 |
187.11 (0%) |
191.22 |
186.67 - 191.22 |
0.1284 times |
Fri 29 August 2025 |
187.11 (-1.76%) |
191.45 |
186.67 - 193.00 |
0.7304 times |
Fri 22 August 2025 |
190.47 (2.19%) |
186.50 |
184.15 - 192.65 |
1.2359 times |
Fri 15 August 2025 |
186.39 (-7.53%) |
201.39 |
183.46 - 202.13 |
3.573 times |
Fri 08 August 2025 |
201.57 (2.65%) |
203.02 |
200.87 - 209.38 |
0.8399 times |
Fri 01 August 2025 |
196.36 (8.59%) |
181.41 |
177.63 - 198.75 |
1.2219 times |
Fri 25 July 2025 |
180.82 (1.67%) |
178.56 |
171.31 - 181.86 |
0.6301 times |
Fri 18 July 2025 |
177.85 (3.33%) |
172.11 |
169.18 - 181.02 |
0.9221 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 183.17 and 193.69 | Monthly Target 1 | 175.58 | | Monthly Target 2 | 180.24 | | Monthly Target 3 | 186.09666666667 | | Monthly Target 4 | 190.76 | | Monthly Target 5 | 196.62 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
184.91 (-1.18%) |
183.79 |
181.43 - 191.95 |
0.4611 times |
Fri 29 August 2025 |
187.11 (2.59%) |
185.00 |
182.54 - 209.38 |
1.9527 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
0.9679 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.7735 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.8149 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.1688 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
0.95 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.0205 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.1701 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.7205 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.8334 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 186.84 | | 12 day DMA | 186.55 | | 20 day DMA | 187.71 | | 35 day DMA | 189.88 | | 50 day DMA | 185.66 | | 100 day DMA | 170.13 | | 150 day DMA | 158.29 | | 200 day DMA | 156.57 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.21 | 186.86 | 187.4 | | 12 day EMA | 186.96 | 187.33 | 187.61 | | 20 day EMA | 187.24 | 187.49 | 187.67 | | 35 day EMA | 185.79 | 185.84 | 185.84 | | 50 day EMA | 184.55 | 184.54 | 184.49 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.84 | 187.46 | 187.51 | | 12 day SMA | 186.55 | 186.73 | 186.84 | | 20 day SMA | 187.71 | 187.77 | 187.88 | | 35 day SMA | 189.88 | 189.75 | 189.6 | | 50 day SMA | 185.66 | 185.37 | 185.05 | | 100 day SMA | 170.13 | 169.54 | 168.92 | | 150 day SMA | 158.29 | 158.06 | 157.85 | | 200 day SMA | 156.57 | 156.51 | 156.41 |
|
|
