Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 239.84 and 247.9
| Daily Target 1 | 233.42 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 241.48333333333 |
| Daily Target 4 | 246.26 |
| Daily Target 5 | 249.54 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 1.1555 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.7568 times | Tue 16 June 2026 | 234.80 (-0.95%) | 237.37 | 234.53 - 242.84 | 0.7999 times | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.8489 times | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 2.1312 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.9599 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.9337 times | Tue 09 June 2026 | 228.01 (-0.84%) | 233.50 | 217.74 - 239.58 | 0.9793 times | Mon 08 June 2026 | 229.95 (0.94%) | 230.95 | 228.29 - 235.57 | 0.7137 times | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.721 times | Thu 04 June 2026 | 236.08 (0.85%) | 235.23 | 227.70 - 237.54 | 0.4356 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 238.75 and 248.99
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 240.75666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.9221 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.4806 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 1.0741 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.922 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.2986 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.0324 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5295 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.6493 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.3693 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7222 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.4534 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 227.98 and 259.77
| Monthly Target 1 | 201.78 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 233.57333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 265.36 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.97 (12.14%) | 212.98 | 212.98 - 244.77 | 0.9439 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.3507 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1016 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8645 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8589 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9591 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7263 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6653 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9062 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6235 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.249 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 232.76 |
| 20 day DMA | 226.11 |
| 35 day DMA | 216.72 |
| 50 day DMA | 217.53 |
| 100 day DMA | 216.4 |
| 150 day DMA | 214.4 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 233.7 | 232.91 |
| 12 day EMA | 231.77 | 229.73 | 228.72 |
| 20 day EMA | 227.26 | 225.61 | 224.59 |
| 35 day EMA | 223.03 | 221.86 | 221.07 |
| 50 day EMA | 218.27 | 217.26 | 216.52 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 234.12 | 231.78 |
| 12 day SMA | 232.76 | 231.69 | 230.49 |
| 20 day SMA | 226.11 | 224.24 | 222.27 |
| 35 day SMA | 216.72 | 216.03 | 215.35 |
| 50 day SMA | 217.53 | 216.98 | 216.52 |
| 100 day SMA | 216.4 | 216.13 | 215.93 |
| 150 day SMA | 214.4 | 214.24 | 214.15 |
| 200 day SMA | 209.29 | 208.98 | 208.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.