SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 149.93 and 152.67 | Daily Target 1 | 149.2 | | Daily Target 2 | 150.65 | | Daily Target 3 | 151.94333333333 | | Daily Target 4 | 153.39 | | Daily Target 5 | 154.68 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
152.09 (-0.43%) |
152.56 |
150.50 - 153.24 |
1.251 times |
Thu 29 May 2025 |
152.75 (0.2%) |
154.30 |
152.36 - 154.30 |
1.0469 times |
Wed 28 May 2025 |
152.45 (-0.94%) |
154.50 |
151.98 - 154.50 |
1.0382 times |
Tue 27 May 2025 |
153.90 (2.76%) |
152.65 |
150.84 - 153.92 |
0.7543 times |
Fri 23 May 2025 |
149.77 (-0.04%) |
147.39 |
147.39 - 150.07 |
0.929 times |
Thu 22 May 2025 |
149.83 (-1.53%) |
152.00 |
149.68 - 152.00 |
0.7822 times |
Wed 21 May 2025 |
152.16 (-2.34%) |
153.25 |
152.00 - 154.97 |
0.9956 times |
Tue 20 May 2025 |
155.81 (-0.28%) |
155.99 |
154.59 - 156.09 |
1.0049 times |
Mon 19 May 2025 |
156.25 (0.15%) |
153.32 |
153.13 - 156.47 |
1.1413 times |
Fri 16 May 2025 |
156.02 (1.04%) |
154.88 |
153.60 - 156.40 |
1.0567 times |
Thu 15 May 2025 |
154.42 (0.29%) |
155.74 |
153.69 - 155.74 |
1.2477 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 149.3 and 153.3 | Weekly Target 1 | 148.36 | | Weekly Target 2 | 150.23 | | Weekly Target 3 | 152.36333333333 | | Weekly Target 4 | 154.23 | | Weekly Target 5 | 156.36 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
152.09 (1.55%) |
152.65 |
150.50 - 154.50 |
1.0719 times |
Fri 23 May 2025 |
149.77 (-4.01%) |
153.32 |
147.39 - 156.47 |
1.2718 times |
Fri 16 May 2025 |
156.02 (4.78%) |
154.03 |
152.56 - 157.83 |
1.5775 times |
Fri 09 May 2025 |
148.90 (2.88%) |
142.91 |
142.65 - 153.12 |
2.1191 times |
Fri 02 May 2025 |
144.73 (8.15%) |
132.06 |
130.02 - 147.19 |
1.7502 times |
Fri 25 April 2025 |
133.82 (4.28%) |
126.95 |
122.62 - 134.27 |
1.3173 times |
Thu 17 April 2025 |
128.33 (0.29%) |
129.06 |
125.76 - 129.30 |
0.4599 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.29 |
0.4323 times |
Wed 16 April 2025 |
127.96 (0%) |
129.06 |
125.76 - 129.30 |
0 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 143.18 and 166.74 | Monthly Target 1 | 124.5 | | Monthly Target 2 | 138.3 | | Monthly Target 3 | 148.06333333333 | | Monthly Target 4 | 161.86 | | Monthly Target 5 | 171.62 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.8782 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.2597 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
1.0239 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.0999 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.261 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.7765 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.8982 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.8723 times |
Mon 30 September 2024 |
159.46 (-2.26%) |
161.23 |
139.55 - 165.13 |
0.9379 times |
Fri 30 August 2024 |
163.14 (10.57%) |
147.27 |
131.31 - 163.38 |
0.9924 times |
Wed 31 July 2024 |
147.54 (3.8%) |
143.39 |
138.01 - 164.91 |
1.207 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 152.19 | | 12 day DMA | 153.29 | | 20 day DMA | 152.01 | | 35 day DMA | 142.63 | | 50 day DMA | 138.88 | | 100 day DMA | 141.49 | | 150 day DMA | 146.71 | | 200 day DMA | 149.31 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.4 | 152.56 | 152.46 | | 12 day EMA | 151.86 | 151.82 | 151.65 | | 20 day EMA | 149.67 | 149.42 | 149.07 | | 35 day EMA | 145.54 | 145.15 | 144.7 | | 50 day EMA | 139.92 | 139.42 | 138.88 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.19 | 151.74 | 151.62 | | 12 day SMA | 153.29 | 153.7 | 153.82 | | 20 day SMA | 152.01 | 151.24 | 150.31 | | 35 day SMA | 142.63 | 142.03 | 141.4 | | 50 day SMA | 138.88 | 138.53 | 138.18 | | 100 day SMA | 141.49 | 141.4 | 141.3 | | 150 day SMA | 146.71 | 146.79 | 146.92 | | 200 day SMA | 149.31 | 149.3 | 149.27 |
|
|
