SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 189.45 and 205.66 | Daily Target 1 | 176.34 | | Daily Target 2 | 186.35 | | Daily Target 3 | 192.55 | | Daily Target 4 | 202.56 | | Daily Target 5 | 208.76 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
196.36 (7.66%) |
185.00 |
182.54 - 198.75 |
2.3682 times |
Thu 31 July 2025 |
182.39 (0.62%) |
180.00 |
179.17 - 182.39 |
1.4887 times |
Wed 30 July 2025 |
181.26 (0.57%) |
179.39 |
177.63 - 182.50 |
1.3491 times |
Tue 29 July 2025 |
180.24 (-0.1%) |
182.00 |
178.92 - 182.77 |
0.5868 times |
Mon 28 July 2025 |
180.42 (-0.22%) |
181.41 |
180.09 - 181.94 |
0.8049 times |
Fri 25 July 2025 |
180.82 (3.08%) |
176.79 |
175.00 - 181.86 |
1.0114 times |
Thu 24 July 2025 |
175.41 (-0.1%) |
175.02 |
173.33 - 175.79 |
0.5529 times |
Wed 23 July 2025 |
175.58 (1.01%) |
175.67 |
174.40 - 177.21 |
0.5705 times |
Tue 22 July 2025 |
173.83 (-0.35%) |
174.02 |
171.31 - 176.03 |
0.7312 times |
Mon 21 July 2025 |
174.44 (-1.92%) |
178.56 |
174.44 - 179.09 |
0.5363 times |
Fri 18 July 2025 |
177.85 (-1.26%) |
180.62 |
176.85 - 180.79 |
1.2429 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 187 and 208.12 | Weekly Target 1 | 169.79 | | Weekly Target 2 | 183.08 | | Weekly Target 3 | 190.91333333333 | | Weekly Target 4 | 204.2 | | Weekly Target 5 | 212.03 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
196.36 (8.59%) |
181.41 |
177.63 - 198.75 |
1.7264 times |
Fri 25 July 2025 |
180.82 (1.67%) |
178.56 |
171.31 - 181.86 |
0.8903 times |
Fri 18 July 2025 |
177.85 (3.33%) |
172.11 |
169.18 - 181.02 |
1.3028 times |
Fri 11 July 2025 |
172.12 (-0.53%) |
171.99 |
168.73 - 174.56 |
0.8857 times |
Thu 03 July 2025 |
173.03 (3.52%) |
167.16 |
165.15 - 174.83 |
1.0122 times |
Fri 27 June 2025 |
167.15 (8.24%) |
153.79 |
153.79 - 168.47 |
1.236 times |
Fri 20 June 2025 |
154.42 (-0.02%) |
153.05 |
152.80 - 158.12 |
0.5852 times |
Fri 13 June 2025 |
154.45 (-2.06%) |
159.17 |
153.68 - 163.53 |
0.9645 times |
Fri 06 June 2025 |
157.70 (3.69%) |
154.58 |
150.81 - 159.49 |
0.769 times |
Fri 30 May 2025 |
152.09 (1.55%) |
152.65 |
150.50 - 154.50 |
0.6278 times |
Fri 23 May 2025 |
149.77 (-4.01%) |
153.32 |
147.39 - 156.47 |
0.7448 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 189.45 and 205.66 | Monthly Target 1 | 176.34 | | Monthly Target 2 | 186.35 | | Monthly Target 3 | 192.55 | | Monthly Target 4 | 202.56 | | Monthly Target 5 | 208.76 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
196.36 (7.66%) |
185.00 |
182.54 - 198.75 |
0.1443 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
1.133 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.9054 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.9539 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.3682 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
1.112 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.1946 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.3696 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.8434 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.9756 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.9474 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 184.13 | | 12 day DMA | 179.89 | | 20 day DMA | 176.88 | | 35 day DMA | 170.7 | | 50 day DMA | 166 | | 100 day DMA | 151.02 | | 150 day DMA | 149.29 | | 200 day DMA | 152.17 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.85 | 180.59 | 179.69 | | 12 day EMA | 180.87 | 178.06 | 177.27 | | 20 day EMA | 177.39 | 175.39 | 174.65 | | 35 day EMA | 172.05 | 170.62 | 169.93 | | 50 day EMA | 167 | 165.8 | 165.12 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.13 | 181.03 | 179.63 | | 12 day SMA | 179.89 | 178.12 | 177.16 | | 20 day SMA | 176.88 | 175.71 | 175.22 | | 35 day SMA | 170.7 | 169.75 | 169.11 | | 50 day SMA | 166 | 165.2 | 164.67 | | 100 day SMA | 151.02 | 150.39 | 149.89 | | 150 day SMA | 149.29 | 148.95 | 148.72 | | 200 day SMA | 152.17 | 151.99 | 151.89 |
|
|
