SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 139.25 and 141.02 | Daily Target 1 | 137.78 | | Daily Target 2 | 138.95 | | Daily Target 3 | 139.55 | | Daily Target 4 | 140.72 | | Daily Target 5 | 141.32 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
140.12 (0.75%) |
139.60 |
138.38 - 140.15 |
0.6697 times |
Thu 16 May 2024 |
139.08 (-1.79%) |
141.28 |
138.42 - 141.28 |
0.6344 times |
Wed 15 May 2024 |
141.61 (0.86%) |
141.12 |
140.55 - 142.20 |
0.7166 times |
Tue 14 May 2024 |
140.40 (1.01%) |
140.29 |
138.66 - 140.78 |
0.5047 times |
Mon 13 May 2024 |
139.00 (-1.04%) |
142.01 |
138.78 - 142.36 |
0.7163 times |
Fri 10 May 2024 |
140.46 (0.94%) |
140.22 |
138.31 - 140.77 |
0.8818 times |
Thu 09 May 2024 |
139.15 (3.91%) |
134.32 |
134.30 - 139.49 |
1.0288 times |
Wed 08 May 2024 |
133.92 (-1.65%) |
136.34 |
133.86 - 136.44 |
1.4528 times |
Tue 07 May 2024 |
136.16 (1.41%) |
134.00 |
132.59 - 136.49 |
1.5661 times |
Mon 06 May 2024 |
134.27 (2.54%) |
131.60 |
131.60 - 135.91 |
1.8287 times |
Fri 03 May 2024 |
130.94 (7.37%) |
128.00 |
126.87 - 132.79 |
2.5784 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 137.26 and 141.24 | Weekly Target 1 | 136.31 | | Weekly Target 2 | 138.21 | | Weekly Target 3 | 140.28666666667 | | Weekly Target 4 | 142.19 | | Weekly Target 5 | 144.27 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
140.12 (-0.24%) |
142.01 |
138.38 - 142.36 |
0.6307 times |
Fri 10 May 2024 |
140.46 (7.27%) |
131.60 |
131.60 - 140.77 |
1.3148 times |
Fri 03 May 2024 |
130.94 (7.75%) |
121.97 |
120.62 - 132.79 |
1.3691 times |
Fri 26 April 2024 |
121.52 (4.55%) |
117.28 |
116.06 - 122.62 |
0.7146 times |
Fri 19 April 2024 |
116.23 (-3.75%) |
121.74 |
116.05 - 122.55 |
0.9199 times |
Fri 12 April 2024 |
120.76 (-0.26%) |
122.19 |
118.93 - 124.34 |
1.2278 times |
Fri 05 April 2024 |
121.07 (-1.67%) |
123.98 |
118.29 - 124.81 |
1.2618 times |
Thu 28 March 2024 |
123.13 (2.93%) |
120.64 |
117.55 - 123.40 |
0.8401 times |
Fri 22 March 2024 |
119.62 (2.39%) |
116.97 |
116.44 - 122.09 |
0.8134 times |
Fri 15 March 2024 |
116.83 (1.03%) |
115.03 |
113.18 - 117.72 |
0.9079 times |
Fri 08 March 2024 |
115.64 (0.71%) |
114.72 |
112.53 - 118.14 |
0.6434 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 130.37 and 152.11 | Monthly Target 1 | 112.63 | | Monthly Target 2 | 126.37 | | Monthly Target 3 | 134.36666666667 | | Monthly Target 4 | 148.11 | | Monthly Target 5 | 156.11 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
140.12 (15.03%) |
122.00 |
120.62 - 142.36 |
0.803 times |
Tue 30 April 2024 |
121.81 (-1.07%) |
123.98 |
116.05 - 124.81 |
1.2692 times |
Thu 28 March 2024 |
123.13 (5.07%) |
117.00 |
112.53 - 123.40 |
0.9621 times |
Thu 29 February 2024 |
117.19 (16.44%) |
101.57 |
100.93 - 117.47 |
1.2566 times |
Wed 31 January 2024 |
100.64 (-0.37%) |
99.96 |
95.00 - 104.96 |
0.8217 times |
Fri 29 December 2023 |
101.01 (18.4%) |
84.74 |
84.74 - 104.16 |
1.1476 times |
Thu 30 November 2023 |
85.31 (6.48%) |
79.81 |
77.90 - 89.29 |
0.719 times |
Tue 31 October 2023 |
80.12 (-1.57%) |
81.38 |
77.84 - 82.77 |
0.9463 times |
Fri 29 September 2023 |
81.40 (3.01%) |
80.00 |
76.61 - 83.61 |
0.9789 times |
Thu 31 August 2023 |
79.02 (-6.61%) |
84.25 |
76.94 - 91.94 |
1.0956 times |
Mon 31 July 2023 |
84.61 (-0.42%) |
84.54 |
77.80 - 85.85 |
0.8657 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 140.04 | | 12 day DMA | 136.42 | | 20 day DMA | 130.09 | | 35 day DMA | 125.89 | | 50 day DMA | 123.58 | | 100 day DMA | 114.34 | | 150 day DMA | 105.28 | | 200 day DMA | 98.92 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.56 | 139.28 | 139.38 | | 12 day EMA | 136.05 | 135.31 | 134.63 | | 20 day EMA | 132.46 | 131.65 | 130.87 | | 35 day EMA | 128.26 | 127.56 | 126.88 | | 50 day EMA | 124.5 | 123.86 | 123.24 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.04 | 140.11 | 140.12 | | 12 day SMA | 136.42 | 134.9 | 133.46 | | 20 day SMA | 130.09 | 128.89 | 127.82 | | 35 day SMA | 125.89 | 125.4 | 124.9 | | 50 day SMA | 123.58 | 123.11 | 122.61 | | 100 day SMA | 114.34 | 113.97 | 113.6 | | 150 day SMA | 105.28 | 104.89 | 104.49 | | 200 day SMA | 98.92 | 98.61 | 98.31 |
|
|
