Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 207.45 and 218.34
| Daily Target 1 | 205.22 |
| Daily Target 2 | 209.68 |
| Daily Target 3 | 216.11333333333 |
| Daily Target 4 | 220.57 |
| Daily Target 5 | 227 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 1.212 times | Fri 31 July 2026 | 219.62 (10.2%) | 213.69 | 213.69 - 236.89 | 1.6493 times | Thu 30 July 2026 | 199.30 (6.21%) | 193.99 | 191.74 - 200.22 | 1.1581 times | Wed 29 July 2026 | 187.65 (-8.14%) | 201.08 | 187.57 - 201.08 | 1.4717 times | Tue 28 July 2026 | 204.28 (-6.79%) | 214.80 | 204.19 - 214.80 | 1.014 times | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.7124 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.7897 times | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.7897 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.5744 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.6287 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.6076 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34
| Weekly Target 1 | 205.22 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 216.11333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 0.238 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.1792 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.1551 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.7022 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.9403 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.838 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7694 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.2671 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7333 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1774 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8541 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 216.11333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 227 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 0.0723 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2614 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9652 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2025 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9808 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7697 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7647 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8539 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.537 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5923 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8068 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 205 |
| 12 day DMA | 212.75 |
| 20 day DMA | 214.08 |
| 35 day DMA | 223.48 |
| 50 day DMA | 223.77 |
| 100 day DMA | 215.55 |
| 150 day DMA | 216.77 |
| 200 day DMA | 214.73 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 208.75 | 203.31 |
| 12 day EMA | 212.17 | 211.81 | 210.39 |
| 20 day EMA | 214.87 | 214.95 | 214.46 |
| 35 day EMA | 217.25 | 217.43 | 217.3 |
| 50 day EMA | 220.17 | 220.42 | 220.45 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205 | 206 | 206.09 |
| 12 day SMA | 212.75 | 212.55 | 212.25 |
| 20 day SMA | 214.08 | 214.32 | 214.94 |
| 35 day SMA | 223.48 | 223.93 | 224.33 |
| 50 day SMA | 223.77 | 223.59 | 223.31 |
| 100 day SMA | 215.55 | 215.51 | 215.43 |
| 150 day SMA | 216.77 | 216.72 | 216.64 |
| 200 day SMA | 214.73 | 214.57 | 214.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.