SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 129.5 and 135.23 | Daily Target 1 | 124.83 | | Daily Target 2 | 128.44 | | Daily Target 3 | 130.55666666667 | | Daily Target 4 | 134.17 | | Daily Target 5 | 136.29 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.06 (1.88%) |
128.45 |
126.94 - 132.67 |
0.4293 times |
Thu 10 April 2025 |
129.62 (-4.18%) |
131.36 |
125.98 - 132.59 |
0.7032 times |
Wed 09 April 2025 |
135.27 (12.11%) |
119.84 |
119.59 - 136.90 |
1.1836 times |
Tue 08 April 2025 |
120.66 (-0.85%) |
125.37 |
119.64 - 130.45 |
1.805 times |
Mon 07 April 2025 |
121.70 (-0.52%) |
117.71 |
115.00 - 129.57 |
1.2012 times |
Fri 04 April 2025 |
122.34 (-3.55%) |
123.13 |
117.36 - 125.24 |
1.398 times |
Thu 03 April 2025 |
126.84 (-6.47%) |
126.15 |
124.76 - 129.38 |
1.1524 times |
Wed 02 April 2025 |
135.62 (2.35%) |
129.71 |
129.71 - 135.99 |
0.7082 times |
Tue 01 April 2025 |
132.50 (2.89%) |
128.30 |
126.77 - 132.96 |
0.7539 times |
Mon 31 March 2025 |
128.78 (-0.5%) |
127.05 |
123.93 - 129.60 |
0.6652 times |
Fri 28 March 2025 |
129.43 (-4.89%) |
133.29 |
128.39 - 133.29 |
0.6414 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 123.53 and 145.43 | Weekly Target 1 | 106.09 | | Weekly Target 2 | 119.07 | | Weekly Target 3 | 127.98666666667 | | Weekly Target 4 | 140.97 | | Weekly Target 5 | 149.89 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.06 (7.95%) |
117.71 |
115.00 - 136.90 |
1.5759 times |
Fri 04 April 2025 |
122.34 (-5.48%) |
127.05 |
117.36 - 135.99 |
1.385 times |
Fri 28 March 2025 |
129.43 (-3.6%) |
137.30 |
128.39 - 140.36 |
0.3993 times |
Fri 21 March 2025 |
134.27 (0.01%) |
133.31 |
131.66 - 139.04 |
1.1291 times |
Fri 14 March 2025 |
134.26 (-1.95%) |
134.12 |
130.58 - 138.33 |
0.8524 times |
Fri 07 March 2025 |
136.93 (-5.99%) |
146.55 |
132.99 - 146.55 |
0.9107 times |
Fri 28 February 2025 |
145.65 (3.81%) |
141.04 |
132.45 - 159.00 |
1.5638 times |
Fri 21 February 2025 |
140.30 (-5.83%) |
149.12 |
139.89 - 151.29 |
0.7132 times |
Fri 14 February 2025 |
148.99 (-1.34%) |
152.04 |
147.95 - 154.54 |
0.7064 times |
Fri 07 February 2025 |
151.02 (1.68%) |
144.77 |
143.06 - 153.78 |
0.7642 times |
Fri 31 January 2025 |
148.52 (-2.3%) |
149.14 |
141.55 - 150.01 |
1.1067 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 123.53 and 145.43 | Monthly Target 1 | 106.09 | | Monthly Target 2 | 119.07 | | Monthly Target 3 | 127.98666666667 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 149.89 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.06 (2.55%) |
128.30 |
115.00 - 136.90 |
0.821 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
1.0362 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
1.1132 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.2763 times |
Tue 31 December 2024 |
145.52 (-18.69%) |
160.22 |
140.29 - 164.97 |
0.7859 times |
Tue 26 November 2024 |
178.98 (24.73%) |
144.42 |
141.82 - 183.83 |
0.9091 times |
Thu 31 October 2024 |
143.49 (-10.02%) |
159.28 |
143.14 - 173.30 |
0.8829 times |
Mon 30 September 2024 |
159.46 (-2.26%) |
161.23 |
139.55 - 165.13 |
0.9493 times |
Fri 30 August 2024 |
163.14 (10.57%) |
147.27 |
131.31 - 163.38 |
1.0044 times |
Wed 31 July 2024 |
147.54 (3.8%) |
143.39 |
138.01 - 164.91 |
1.2217 times |
Fri 28 June 2024 |
142.14 (1.95%) |
141.08 |
130.41 - 146.50 |
1.1436 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 127.86 | | 12 day DMA | 129.24 | | 20 day DMA | 131.63 | | 35 day DMA | 134.91 | | 50 day DMA | 139.48 | | 100 day DMA | 147.27 | | 150 day DMA | 150.72 | | 200 day DMA | 150.13 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.69 | 128.5 | 127.94 | | 12 day EMA | 129.97 | 129.59 | 129.58 | | 20 day EMA | 131.63 | 131.59 | 131.8 | | 35 day EMA | 135.44 | 135.64 | 135.99 | | 50 day EMA | 139.21 | 139.5 | 139.9 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.86 | 125.92 | 125.36 | | 12 day SMA | 129.24 | 129.85 | 130.24 | | 20 day SMA | 131.63 | 131.72 | 131.92 | | 35 day SMA | 134.91 | 135.4 | 136.02 | | 50 day SMA | 139.48 | 139.75 | 140.03 | | 100 day SMA | 147.27 | 147.59 | 147.85 | | 150 day SMA | 150.72 | 150.89 | 151.09 | | 200 day SMA | 150.13 | 150.16 | 150.22 |
|
|
