SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation Strong Daily Stock price targets for SpxCorporation SPXC are 202.2 and 208.07 | Daily Target 1 | 201.15 | | Daily Target 2 | 203.24 | | Daily Target 3 | 207.02333333333 | | Daily Target 4 | 209.11 | | Daily Target 5 | 212.89 |
Daily price and volume Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
205.32 (0.47%) |
206.32 |
204.94 - 210.81 |
0.9296 times |
Tue 18 November 2025 |
204.36 (-1.41%) |
205.05 |
200.00 - 207.21 |
0.7077 times |
Mon 17 November 2025 |
207.28 (-1.96%) |
211.68 |
205.57 - 212.80 |
0.6043 times |
Fri 14 November 2025 |
211.43 (-0.29%) |
209.13 |
200.48 - 214.22 |
0.621 times |
Thu 13 November 2025 |
212.04 (-3.22%) |
218.52 |
211.60 - 224.12 |
0.8863 times |
Wed 12 November 2025 |
219.09 (-1.05%) |
221.00 |
218.76 - 228.42 |
0.98 times |
Tue 11 November 2025 |
221.42 (-1.56%) |
223.06 |
220.11 - 227.57 |
0.8763 times |
Mon 10 November 2025 |
224.93 (1.36%) |
225.10 |
223.97 - 231.66 |
2.0328 times |
Fri 07 November 2025 |
221.92 (1.97%) |
215.65 |
212.90 - 223.39 |
1.3648 times |
Thu 06 November 2025 |
217.63 (-2.43%) |
223.52 |
217.18 - 224.71 |
0.9972 times |
Wed 05 November 2025 |
223.06 (4.48%) |
212.56 |
212.56 - 223.37 |
1.198 times |
Weekly price and charts SpxCorporation Strong weekly Stock price targets for SpxCorporation SPXC are 196.26 and 209.06 | Weekly Target 1 | 193.24 | | Weekly Target 2 | 199.28 | | Weekly Target 3 | 206.04 | | Weekly Target 4 | 212.08 | | Weekly Target 5 | 218.84 |
Weekly price and volumes for Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
205.32 (-2.89%) |
211.68 |
200.00 - 212.80 |
0.5419 times |
Fri 14 November 2025 |
211.43 (-4.73%) |
225.10 |
200.48 - 231.66 |
1.3046 times |
Fri 07 November 2025 |
221.92 (-0.88%) |
212.98 |
210.28 - 224.71 |
1.1372 times |
Fri 31 October 2025 |
223.89 (0%) |
208.82 |
204.92 - 233.71 |
0.7716 times |
Fri 31 October 2025 |
223.89 (15.39%) |
195.00 |
194.00 - 233.71 |
2.005 times |
Fri 24 October 2025 |
194.03 (5.43%) |
184.73 |
183.41 - 194.78 |
0.9221 times |
Fri 17 October 2025 |
184.04 (-0.4%) |
186.33 |
179.68 - 189.14 |
0.7675 times |
Fri 10 October 2025 |
184.77 (-2.67%) |
190.62 |
182.00 - 191.96 |
0.6902 times |
Fri 03 October 2025 |
189.83 (3.76%) |
183.29 |
182.65 - 191.36 |
1.0689 times |
Fri 26 September 2025 |
182.95 (-2.71%) |
187.87 |
179.62 - 192.99 |
0.791 times |
Fri 19 September 2025 |
188.04 (0.92%) |
186.91 |
184.27 - 192.55 |
1.1892 times |
Monthly price and charts SpxCorporation Strong monthly Stock price targets for SpxCorporation SPXC are 186.83 and 218.49 | Monthly Target 1 | 180.67 | | Monthly Target 2 | 192.99 | | Monthly Target 3 | 212.32666666667 | | Monthly Target 4 | 224.65 | | Monthly Target 5 | 243.99 |
Monthly price and volumes Spx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
205.32 (-8.29%) |
212.98 |
200.00 - 231.66 |
0.6863 times |
Fri 31 October 2025 |
223.89 (19.87%) |
186.27 |
179.68 - 233.71 |
1.3143 times |
Tue 30 September 2025 |
186.78 (-0.18%) |
183.79 |
179.62 - 192.99 |
0.9042 times |
Fri 29 August 2025 |
187.11 (2.59%) |
185.00 |
182.54 - 209.38 |
1.8115 times |
Thu 31 July 2025 |
182.39 (8.77%) |
166.14 |
165.33 - 182.77 |
0.8979 times |
Mon 30 June 2025 |
167.68 (10.25%) |
154.58 |
150.81 - 168.47 |
0.7175 times |
Fri 30 May 2025 |
152.09 (13.37%) |
135.45 |
134.27 - 157.83 |
0.756 times |
Wed 30 April 2025 |
134.15 (4.17%) |
128.30 |
115.00 - 136.90 |
1.0843 times |
Mon 31 March 2025 |
128.78 (-11.58%) |
146.55 |
123.93 - 146.55 |
0.8813 times |
Fri 28 February 2025 |
145.65 (-1.93%) |
144.77 |
132.45 - 159.00 |
0.9467 times |
Fri 31 January 2025 |
148.52 (2.06%) |
146.48 |
135.56 - 156.05 |
1.0854 times |
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value | | 5 day DMA | 208.09 | | 12 day DMA | 215.16 | | 20 day DMA | 210.3 | | 35 day DMA | 200.12 | | 50 day DMA | 195.99 | | 100 day DMA | 190.03 | | 150 day DMA | 176.75 | | 200 day DMA | 166.86 | EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.41 | 209.95 | 212.75 | | 12 day EMA | 210.59 | 211.55 | 212.86 | | 20 day EMA | 208.36 | 208.68 | 209.13 | | 35 day EMA | 203.55 | 203.45 | 203.4 | | 50 day EMA | 196.47 | 196.11 | 195.77 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.09 | 210.84 | 214.25 | | 12 day SMA | 215.16 | 216.71 | 218.34 | | 20 day SMA | 210.3 | 209.4 | 208.78 | | 35 day SMA | 200.12 | 199.57 | 199.07 | | 50 day SMA | 195.99 | 195.65 | 195.28 | | 100 day SMA | 190.03 | 189.66 | 189.28 | | 150 day SMA | 176.75 | 176.24 | 175.73 | | 200 day SMA | 166.86 | 166.59 | 166.32 |
|
|
