Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 179.17 and 184.61
| Daily Target 1 | 174.68 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 180.11666666667 |
| Daily Target 4 | 183.66 |
| Daily Target 5 | 185.56 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.77 (1.15%) | 180.28 | 176.57 - 182.01 | 2.5843 times | Thu 17 September 2026 | 179.70 (0.57%) | 183.76 | 178.98 - 183.92 | 0.7701 times | Wed 16 September 2026 | 178.68 (0.21%) | 181.26 | 177.09 - 185.99 | 0.8193 times | Tue 15 September 2026 | 178.31 (-2.66%) | 185.36 | 176.21 - 185.36 | 0.826 times | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 1.9742 times | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.5514 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.6418 times | Wed 09 September 2026 | 192.73 (-2.26%) | 195.10 | 192.52 - 197.67 | 0.631 times | Tue 08 September 2026 | 197.19 (0.42%) | 197.53 | 196.36 - 199.99 | 0.642 times | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.5599 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 0.6829 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 173.45 and 184.53
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 181.75666666667 |
| Weekly Target 4 | 187.3 |
| Weekly Target 5 | 192.84 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.8156 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6421 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.8383 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9795 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7884 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.9149 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.9495 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.7787 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2339 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.0592 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.4183 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 167.1 and 190.88
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 185.99 |
| Monthly Target 4 | 195.77 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.77 (-7.61%) | 194.06 | 176.21 - 199.99 | 0.5845 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7163 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1754 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8313 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1206 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.914 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7172 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7126 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7957 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4323 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.552 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 187.83 |
| 20 day DMA | 193.08 |
| 35 day DMA | 202.16 |
| 50 day DMA | 205.47 |
| 100 day DMA | 213.18 |
| 150 day DMA | 213.62 |
| 200 day DMA | 213.72 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.98 | 182.08 | 183.27 |
| 12 day EMA | 187.03 | 187.99 | 189.5 |
| 20 day EMA | 191.92 | 192.99 | 194.39 |
| 35 day EMA | 198.11 | 199.07 | 200.21 |
| 50 day EMA | 204.18 | 205.09 | 206.13 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 182.34 | 183.79 |
| 12 day SMA | 187.83 | 188.69 | 190.11 |
| 20 day SMA | 193.08 | 194.21 | 195.62 |
| 35 day SMA | 202.16 | 202.66 | 202.89 |
| 50 day SMA | 205.47 | 206.23 | 206.97 |
| 100 day SMA | 213.18 | 213.47 | 213.84 |
| 150 day SMA | 213.62 | 214 | 214.4 |
| 200 day SMA | 213.72 | 213.86 | 214.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.