Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.69 and 4
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.23 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 2.5027 times | Fri 23 January 2026 | 4.11 (-0.24%) | 4.12 | 4.01 - 4.21 | 0.7086 times | Thu 22 January 2026 | 4.12 (1.48%) | 4.08 | 3.98 - 4.23 | 0.6962 times | Wed 21 January 2026 | 4.06 (1.25%) | 4.02 | 3.95 - 4.08 | 0.7411 times | Tue 20 January 2026 | 4.01 (-4.07%) | 4.09 | 4.00 - 4.21 | 0.5436 times | Fri 16 January 2026 | 4.18 (-1.18%) | 4.20 | 4.14 - 4.32 | 0.8403 times | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 1.7354 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 0.8007 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 0.8689 times | Mon 12 January 2026 | 4.10 (0.74%) | 4.12 | 3.99 - 4.12 | 0.5625 times | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.619 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.69 and 4
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 0.6594 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.7087 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2667 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1623 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.7014 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5423 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3597 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2722 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.2429 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 1.0845 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.9446 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.54 and 4.14
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.91 (-3.46%) | 4.09 | 3.77 - 4.37 | 0.3224 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.412 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5448 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5542 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4847 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7555 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7113 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6866 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9011 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6274 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5316 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.1 | 4.09 |
| 12 day EMA | 4.06 | 4.09 | 4.09 |
| 20 day EMA | 4.09 | 4.11 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.14 | 4.15 | 4.15 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.1 | 4.12 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.1 | 4.12 | 4.12 |
| 35 day SMA | 4.09 | 4.1 | 4.09 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 5.19 | 5.22 | 5.25 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.