RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 2.92 and 3.07 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.17 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.06 (0%) |
3.08 |
2.93 - 3.08 |
0.6301 times |
Thu 10 April 2025 |
3.06 (4.08%) |
3.03 |
2.86 - 3.08 |
0.8984 times |
Wed 09 April 2025 |
2.94 (-3.29%) |
3.00 |
2.62 - 3.05 |
2.7364 times |
Tue 08 April 2025 |
3.04 (-6.75%) |
3.40 |
3.00 - 3.40 |
1.1445 times |
Mon 07 April 2025 |
3.26 (-0.31%) |
3.20 |
3.05 - 3.35 |
0.5831 times |
Fri 04 April 2025 |
3.27 (-2.39%) |
3.27 |
3.13 - 3.37 |
0.6707 times |
Thu 03 April 2025 |
3.35 (-5.1%) |
3.47 |
3.22 - 3.49 |
1.1809 times |
Wed 02 April 2025 |
3.53 (0%) |
3.47 |
3.43 - 3.54 |
0.4216 times |
Tue 01 April 2025 |
3.53 (-0.84%) |
3.56 |
3.42 - 3.72 |
0.9367 times |
Mon 31 March 2025 |
3.56 (-2.47%) |
3.63 |
3.49 - 3.65 |
0.7977 times |
Fri 28 March 2025 |
3.65 (-13.71%) |
3.84 |
3.58 - 3.85 |
1.0276 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 2.45 and 3.23 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.06 (-6.42%) |
3.20 |
2.62 - 3.40 |
0.9072 times |
Fri 04 April 2025 |
3.27 (-10.41%) |
3.63 |
3.13 - 3.72 |
0.6067 times |
Fri 28 March 2025 |
3.65 (-11.41%) |
4.15 |
3.58 - 4.24 |
0.2856 times |
Fri 21 March 2025 |
4.12 (-8.85%) |
4.49 |
4.03 - 4.53 |
0.6745 times |
Fri 14 March 2025 |
4.52 (0%) |
4.50 |
4.31 - 4.67 |
0.6795 times |
Fri 07 March 2025 |
4.52 (-19.72%) |
5.68 |
4.44 - 5.70 |
1.1614 times |
Fri 28 February 2025 |
5.63 (15.13%) |
4.93 |
4.43 - 6.40 |
3.4897 times |
Fri 21 February 2025 |
4.89 (-2.2%) |
4.91 |
4.67 - 5.14 |
0.6651 times |
Fri 14 February 2025 |
5.00 (-7.75%) |
5.45 |
4.91 - 5.54 |
0.9485 times |
Fri 07 February 2025 |
5.42 (-9.82%) |
5.81 |
5.42 - 6.04 |
0.5818 times |
Fri 31 January 2025 |
6.01 (-4.91%) |
6.24 |
5.91 - 6.53 |
0.5943 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 2.29 and 3.39 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.06 (-14.04%) |
3.56 |
2.62 - 3.72 |
0.2936 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.6157 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
1.1981 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.7571 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.4369 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.8408 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
1.1862 times |
Mon 30 September 2024 |
4.41 (26%) |
3.48 |
2.97 - 4.78 |
1.467 times |
Fri 30 August 2024 |
3.50 (-37.61%) |
5.65 |
3.39 - 5.90 |
1.9733 times |
Wed 31 July 2024 |
5.61 (-25.89%) |
7.55 |
5.46 - 7.66 |
1.2314 times |
Fri 28 June 2024 |
7.57 (-6.54%) |
8.11 |
7.20 - 9.20 |
1.0724 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.37 | | 20 day DMA | 3.77 | | 35 day DMA | 4.24 | | 50 day DMA | 4.65 | | 100 day DMA | 5.04 | | 150 day DMA | 4.91 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.13 | 3.17 | | 12 day EMA | 3.39 | 3.45 | 3.52 | | 20 day EMA | 3.68 | 3.75 | 3.82 | | 35 day EMA | 4.16 | 4.23 | 4.3 | | 50 day EMA | 4.61 | 4.67 | 4.74 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.11 | 3.17 | | 12 day SMA | 3.37 | 3.46 | 3.57 | | 20 day SMA | 3.77 | 3.85 | 3.92 | | 35 day SMA | 4.24 | 4.29 | 4.35 | | 50 day SMA | 4.65 | 4.72 | 4.78 | | 100 day SMA | 5.04 | 5.07 | 5.09 | | 150 day SMA | 4.91 | 4.92 | 4.92 | | 200 day SMA | 5.17 | 5.19 | 5.21 |
|
|
