RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 5.42 and 5.63 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.79 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-4.65%) |
5.69 |
5.50 - 5.71 |
0.6698 times |
Thu 31 July 2025 |
5.81 (-3.65%) |
6.02 |
5.80 - 6.05 |
0.4057 times |
Wed 30 July 2025 |
6.03 (0%) |
6.02 |
5.82 - 6.21 |
0.8137 times |
Tue 29 July 2025 |
6.03 (-7.94%) |
6.57 |
6.01 - 6.57 |
0.8285 times |
Mon 28 July 2025 |
6.55 (-3.53%) |
6.81 |
6.25 - 6.93 |
1.3173 times |
Fri 25 July 2025 |
6.79 (-2.58%) |
7.00 |
6.77 - 7.00 |
0.4287 times |
Thu 24 July 2025 |
6.97 (-6.32%) |
7.36 |
6.77 - 7.40 |
1.4648 times |
Wed 23 July 2025 |
7.44 (7.51%) |
7.01 |
6.98 - 7.89 |
2.3255 times |
Tue 22 July 2025 |
6.92 (9.49%) |
6.32 |
6.21 - 6.98 |
1.4044 times |
Mon 21 July 2025 |
6.32 (1.77%) |
6.31 |
6.22 - 6.38 |
0.3416 times |
Fri 18 July 2025 |
6.21 (-2.51%) |
6.38 |
6.16 - 6.54 |
0.5769 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 4.81 and 6.24 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-18.41%) |
6.81 |
5.50 - 6.93 |
0.2109 times |
Fri 25 July 2025 |
6.79 (9.34%) |
6.31 |
6.21 - 7.89 |
0.3118 times |
Fri 18 July 2025 |
6.21 (4.19%) |
5.94 |
5.62 - 6.54 |
0.2383 times |
Fri 11 July 2025 |
5.96 (-10.78%) |
6.60 |
5.88 - 6.65 |
0.2343 times |
Thu 03 July 2025 |
6.68 (21.45%) |
5.50 |
5.49 - 6.89 |
0.2737 times |
Fri 27 June 2025 |
5.50 (10%) |
4.96 |
4.69 - 5.76 |
0.3088 times |
Fri 20 June 2025 |
5.00 (3.09%) |
5.20 |
4.98 - 5.59 |
0.1468 times |
Fri 13 June 2025 |
4.85 (-26.74%) |
6.70 |
4.81 - 6.77 |
0.5713 times |
Fri 06 June 2025 |
6.62 (29.8%) |
5.12 |
4.85 - 7.05 |
1.7176 times |
Fri 30 May 2025 |
5.10 (60.88%) |
3.17 |
3.11 - 5.71 |
5.9864 times |
Fri 23 May 2025 |
3.17 (-3.35%) |
3.24 |
2.88 - 3.25 |
0.1027 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 5.42 and 5.63 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.54 (-4.65%) |
5.69 |
5.50 - 5.71 |
0.0205 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.6926 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.6422 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.7984 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.6109 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5176 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
1.0072 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.6364 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.3673 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.7068 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
0.9972 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.42 | | 20 day DMA | 6.29 | | 35 day DMA | 6 | | 50 day DMA | 5.61 | | 100 day DMA | 4.42 | | 150 day DMA | 4.76 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6.16 | 6.34 | | 12 day EMA | 6.19 | 6.31 | 6.4 | | 20 day EMA | 6.16 | 6.22 | 6.26 | | 35 day EMA | 5.83 | 5.85 | 5.85 | | 50 day EMA | 5.44 | 5.44 | 5.43 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.24 | 6.47 | | 12 day SMA | 6.42 | 6.48 | 6.48 | | 20 day SMA | 6.29 | 6.34 | 6.4 | | 35 day SMA | 6 | 6.02 | 6.03 | | 50 day SMA | 5.61 | 5.56 | 5.51 | | 100 day SMA | 4.42 | 4.41 | 4.4 | | 150 day SMA | 4.76 | 4.76 | 4.75 | | 200 day SMA | 4.94 | 4.94 | 4.93 |
|
|
