Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.62 and 3.84
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.88 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (5.71%) | 3.57 | 3.53 - 3.75 | 1.2038 times | Thu 30 April 2026 | 3.50 (-2.23%) | 3.55 | 3.44 - 3.63 | 1.403 times | Wed 29 April 2026 | 3.58 (-6.04%) | 3.85 | 3.52 - 3.85 | 1.0509 times | Tue 28 April 2026 | 3.81 (-1.3%) | 3.85 | 3.71 - 3.93 | 0.8639 times | Mon 27 April 2026 | 3.86 (-3.02%) | 3.91 | 3.83 - 3.95 | 0.9282 times | Fri 24 April 2026 | 3.98 (2.84%) | 3.86 | 3.79 - 3.98 | 0.4436 times | Thu 23 April 2026 | 3.87 (-6.07%) | 4.08 | 3.84 - 4.14 | 0.8517 times | Wed 22 April 2026 | 4.12 (-1.44%) | 4.18 | 4.04 - 4.25 | 0.8663 times | Tue 21 April 2026 | 4.18 (1.7%) | 4.15 | 4.11 - 4.37 | 1.5837 times | Mon 20 April 2026 | 4.11 (4.05%) | 3.99 | 3.81 - 4.17 | 0.8048 times | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 3.4722 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.32 and 3.83
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.5956 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.4973 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.1318 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.3821 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9005 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.2534 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6569 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7492 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9004 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 2.9329 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4089 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.62 and 3.84
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (5.71%) | 3.57 | 3.53 - 3.75 | 0.0478 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.9817 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.5358 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.5467 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7525 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7691 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 1.0169 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 1.0345 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.9048 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.4103 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.3279 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.79 |
| 12 day EMA | 3.73 | 3.74 | 3.78 |
| 20 day EMA | 3.66 | 3.66 | 3.68 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.75 | 3.82 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.69 | 3.66 | 3.63 |
| 35 day SMA | 3.43 | 3.43 | 3.44 |
| 50 day SMA | 3.64 | 3.63 | 3.62 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.