RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 5.58 and 5.97 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.8833333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.27 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.82 (-3.32%) |
6.02 |
5.72 - 6.11 |
0.0976 times |
| Tue 10 June 2025 |
6.02 (-5.94%) |
6.41 |
5.81 - 6.43 |
0.1904 times |
| Mon 09 June 2025 |
6.40 (-3.32%) |
6.70 |
6.29 - 6.77 |
0.1101 times |
| Fri 06 June 2025 |
6.62 (9.06%) |
6.22 |
6.08 - 7.05 |
0.2956 times |
| Thu 05 June 2025 |
6.07 (-6.62%) |
6.43 |
5.64 - 6.57 |
0.1854 times |
| Wed 04 June 2025 |
6.50 (7.97%) |
6.14 |
5.95 - 6.95 |
0.3082 times |
| Tue 03 June 2025 |
6.02 (2.38%) |
5.95 |
5.77 - 6.58 |
0.3692 times |
| Mon 02 June 2025 |
5.88 (15.29%) |
5.12 |
4.85 - 6.25 |
0.9991 times |
| Fri 30 May 2025 |
5.10 (62.94%) |
4.37 |
4.21 - 5.71 |
7.0153 times |
| Thu 29 May 2025 |
3.13 (-6.29%) |
3.39 |
3.11 - 3.39 |
0.429 times |
| Wed 28 May 2025 |
3.34 (0%) |
3.34 |
3.20 - 3.35 |
0.0279 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 5.25 and 6.3 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.82 (-12.08%) |
6.70 |
5.72 - 6.77 |
0.3536 times |
| Fri 06 June 2025 |
6.62 (29.8%) |
5.12 |
4.85 - 7.05 |
1.9164 times |
| Fri 30 May 2025 |
5.10 (60.88%) |
3.17 |
3.11 - 5.71 |
6.6793 times |
| Fri 23 May 2025 |
3.17 (-3.35%) |
3.24 |
2.88 - 3.25 |
0.1146 times |
| Fri 16 May 2025 |
3.28 (17.99%) |
2.90 |
2.87 - 3.31 |
0.1862 times |
| Fri 09 May 2025 |
2.78 (-4.47%) |
2.88 |
2.55 - 2.90 |
0.1619 times |
| Fri 02 May 2025 |
2.91 (6.2%) |
2.73 |
2.66 - 3.02 |
0.2398 times |
| Fri 25 April 2025 |
2.74 (0.74%) |
2.70 |
2.50 - 2.88 |
0.2894 times |
| Thu 17 April 2025 |
2.72 (1.87%) |
2.71 |
2.60 - 2.80 |
0.0588 times |
| Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
| Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0.0618 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 5.34 and 7.54 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.9066666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 8.11 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.82 (14.12%) |
5.12 |
4.85 - 7.05 |
1.0787 times |
| Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.4315 times |
| Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5519 times |
| Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.4676 times |
| Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9099 times |
| Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.575 times |
| Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.3318 times |
| Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.6386 times |
| Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
0.9009 times |
| Mon 30 September 2024 |
4.41 (26%) |
3.48 |
2.97 - 4.78 |
1.1141 times |
| Fri 30 August 2024 |
3.50 (-37.61%) |
5.65 |
3.39 - 5.90 |
1.4987 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 5.35 | | 20 day DMA | 4.45 | | 35 day DMA | 3.75 | | 50 day DMA | 3.47 | | 100 day DMA | 4.21 | | 150 day DMA | 4.61 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.1 | 6.14 | | 12 day EMA | 5.43 | 5.36 | 5.24 | | 20 day EMA | 4.85 | 4.75 | 4.62 | | 35 day EMA | 4.26 | 4.17 | 4.06 | | 50 day EMA | 3.74 | 3.66 | 3.56 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.32 | 6.32 | | 12 day SMA | 5.35 | 5.13 | 4.89 | | 20 day SMA | 4.45 | 4.31 | 4.16 | | 35 day SMA | 3.75 | 3.66 | 3.56 | | 50 day SMA | 3.47 | 3.42 | 3.37 | | 100 day SMA | 4.21 | 4.21 | 4.2 | | 150 day SMA | 4.61 | 4.61 | 4.61 | | 200 day SMA | 4.58 | 4.58 | 4.57 |
|
|
