RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 6.75 and 7.07 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.8333333333333 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.15 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (-0.15%) |
6.69 |
6.69 - 7.01 |
1.1659 times |
Tue 16 September 2025 |
6.81 (0.74%) |
6.76 |
6.60 - 6.88 |
1.0868 times |
Mon 15 September 2025 |
6.76 (0.3%) |
6.81 |
6.75 - 7.01 |
1.0873 times |
Fri 12 September 2025 |
6.74 (-0.88%) |
6.78 |
6.60 - 6.85 |
1.08 times |
Thu 11 September 2025 |
6.80 (10.21%) |
6.18 |
6.18 - 6.82 |
1.5964 times |
Wed 10 September 2025 |
6.17 (0.33%) |
6.19 |
6.11 - 6.22 |
0.5038 times |
Tue 09 September 2025 |
6.15 (0%) |
6.16 |
6.10 - 6.18 |
0.8223 times |
Mon 08 September 2025 |
6.15 (-0.32%) |
6.14 |
5.98 - 6.25 |
0.9758 times |
Fri 05 September 2025 |
6.17 (-0.8%) |
6.19 |
6.17 - 6.39 |
0.6616 times |
Thu 04 September 2025 |
6.22 (-1.58%) |
6.25 |
6.16 - 6.40 |
1.0202 times |
Wed 03 September 2025 |
6.32 (-4.39%) |
6.57 |
6.28 - 6.62 |
1.1384 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 6.5 and 6.91 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.8033333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (0.89%) |
6.81 |
6.60 - 7.01 |
0.5466 times |
Fri 12 September 2025 |
6.74 (9.24%) |
6.14 |
5.98 - 6.85 |
0.8147 times |
Fri 05 September 2025 |
6.17 (-4.78%) |
6.37 |
6.16 - 6.65 |
0.6313 times |
Fri 29 August 2025 |
6.48 (0%) |
6.53 |
6.46 - 6.72 |
0.0901 times |
Fri 29 August 2025 |
6.48 (4.35%) |
6.21 |
6.06 - 7.44 |
1.4532 times |
Fri 22 August 2025 |
6.21 (-7.59%) |
6.72 |
6.05 - 6.98 |
1.0627 times |
Fri 15 August 2025 |
6.72 (18.31%) |
5.70 |
5.68 - 6.79 |
2.518 times |
Fri 08 August 2025 |
5.68 (2.53%) |
5.66 |
5.40 - 5.83 |
0.4795 times |
Fri 01 August 2025 |
5.54 (-18.41%) |
6.81 |
5.50 - 6.93 |
0.97 times |
Fri 25 July 2025 |
6.79 (9.34%) |
6.31 |
6.21 - 7.89 |
1.434 times |
Fri 18 July 2025 |
6.21 (4.19%) |
5.94 |
5.62 - 6.54 |
1.0959 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 6.39 and 7.42 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.5966666666667 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.80 (4.94%) |
6.37 |
5.98 - 7.01 |
0.2478 times |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.7168 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.6749 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.6002 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.7012 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5953 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5044 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9814 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.6202 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.3579 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.6887 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.48 | | 20 day DMA | 6.45 | | 35 day DMA | 6.27 | | 50 day DMA | 6.3 | | 100 day DMA | 5.35 | | 150 day DMA | 4.89 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.66 | 6.59 | | 12 day EMA | 6.55 | 6.51 | 6.46 | | 20 day EMA | 6.49 | 6.46 | 6.42 | | 35 day EMA | 6.4 | 6.38 | 6.35 | | 50 day EMA | 6.38 | 6.36 | 6.34 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.66 | 6.52 | | 12 day SMA | 6.48 | 6.45 | 6.42 | | 20 day SMA | 6.45 | 6.43 | 6.42 | | 35 day SMA | 6.27 | 6.25 | 6.25 | | 50 day SMA | 6.3 | 6.3 | 6.29 | | 100 day SMA | 5.35 | 5.31 | 5.27 | | 150 day SMA | 4.89 | 4.88 | 4.86 | | 200 day SMA | 5.05 | 5.04 | 5.04 |
|
|
