Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.31 and 3.5
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.55 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (2.14%) | 3.27 | 3.27 - 3.46 | 0.8952 times | Mon 16 March 2026 | 3.27 (-2.97%) | 3.41 | 3.14 - 3.57 | 1.7338 times | Fri 13 March 2026 | 3.37 (-2.32%) | 3.47 | 3.28 - 3.54 | 1.6391 times | Thu 12 March 2026 | 3.45 (-7.01%) | 3.73 | 3.43 - 3.76 | 0.8758 times | Wed 11 March 2026 | 3.71 (-7.25%) | 3.84 | 3.68 - 3.89 | 0.6719 times | Mon 09 March 2026 | 4.00 (-3.61%) | 4.07 | 3.87 - 4.13 | 0.9001 times | Fri 06 March 2026 | 4.15 (-6.74%) | 4.37 | 4.09 - 4.40 | 0.8354 times | Thu 05 March 2026 | 4.45 (-2.41%) | 4.47 | 4.35 - 4.75 | 0.6379 times | Wed 04 March 2026 | 4.56 (2.7%) | 4.45 | 4.28 - 4.80 | 1.0633 times | Tue 03 March 2026 | 4.44 (-3.69%) | 4.41 | 4.28 - 4.51 | 0.7474 times | Mon 02 March 2026 | 4.61 (-8.35%) | 4.88 | 4.42 - 4.88 | 1.6278 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.03 and 3.46
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (-0.89%) | 3.41 | 3.14 - 3.57 | 0.6523 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 1.0141 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.2188 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.9701 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.5535 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1221 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.5331 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.5893 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 0.9403 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.4064 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 0.7264 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.37 and 4.11
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.34 (-33.6%) | 4.88 | 3.14 - 4.88 | 0.6099 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2193 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.5933 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6063 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8017 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8156 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7133 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.1118 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.0468 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.482 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 5.7408 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.56 | 3.7 |
| 12 day EMA | 3.75 | 3.82 | 3.92 |
| 20 day EMA | 3.82 | 3.87 | 3.93 |
| 35 day EMA | 3.9 | 3.93 | 3.97 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.56 | 3.74 |
| 12 day SMA | 4.03 | 4.16 | 4.19 |
| 20 day SMA | 3.93 | 3.92 | 3.92 |
| 35 day SMA | 3.8 | 3.82 | 3.84 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.18 | 4.21 | 4.24 |
| 150 day SMA | 4.99 | 5.01 | 5.03 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.