RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 3.73 and 4 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.9466666666667 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.22 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.87 (-5.15%) |
4.08 |
3.85 - 4.12 |
0.3472 times |
Tue 18 November 2025 |
4.08 (1.75%) |
4.01 |
3.93 - 4.15 |
0.3611 times |
Mon 17 November 2025 |
4.01 (-4.3%) |
4.15 |
3.99 - 4.20 |
0.5694 times |
Fri 14 November 2025 |
4.19 (-2.1%) |
4.20 |
4.10 - 4.28 |
0.9412 times |
Thu 13 November 2025 |
4.28 (-2.28%) |
4.34 |
4.22 - 4.40 |
0.5612 times |
Wed 12 November 2025 |
4.38 (-0.45%) |
4.40 |
4.30 - 4.55 |
0.7995 times |
Tue 11 November 2025 |
4.40 (-6.38%) |
4.49 |
4.23 - 4.88 |
2.3389 times |
Mon 10 November 2025 |
4.70 (0.21%) |
4.75 |
4.63 - 4.88 |
1.7304 times |
Fri 07 November 2025 |
4.69 (-2.49%) |
4.71 |
4.67 - 4.86 |
0.9432 times |
Thu 06 November 2025 |
4.81 (3.22%) |
4.82 |
4.76 - 5.34 |
1.4079 times |
Wed 05 November 2025 |
4.66 (-1.06%) |
4.72 |
4.64 - 4.82 |
0.7456 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 3.69 and 4.04 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.9733333333333 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.87 (-7.64%) |
4.15 |
3.85 - 4.20 |
0.4143 times |
Fri 14 November 2025 |
4.19 (-10.66%) |
4.75 |
4.10 - 4.88 |
2.0661 times |
Fri 07 November 2025 |
4.69 (-7.31%) |
4.75 |
4.60 - 5.34 |
1.2741 times |
Fri 31 October 2025 |
5.06 (0%) |
5.21 |
5.02 - 5.23 |
0.2092 times |
Fri 31 October 2025 |
5.06 (-20.69%) |
6.42 |
5.02 - 6.58 |
1.287 times |
Fri 24 October 2025 |
6.38 (-2.3%) |
6.54 |
6.36 - 6.66 |
0.6647 times |
Fri 17 October 2025 |
6.53 (3.32%) |
6.50 |
6.44 - 6.99 |
0.779 times |
Fri 10 October 2025 |
6.32 (-11.24%) |
7.24 |
6.31 - 7.24 |
1.2073 times |
Fri 03 October 2025 |
7.12 (2.01%) |
7.01 |
6.77 - 7.52 |
1.0374 times |
Fri 26 September 2025 |
6.98 (6.73%) |
6.52 |
6.39 - 7.20 |
1.0608 times |
Fri 19 September 2025 |
6.54 (-2.97%) |
6.81 |
6.50 - 7.01 |
1.2675 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 3.12 and 4.61 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 4.3533333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.87 (-23.52%) |
4.75 |
3.85 - 5.34 |
0.3963 times |
Fri 31 October 2025 |
5.06 (-26.24%) |
6.86 |
5.02 - 7.52 |
0.5174 times |
Tue 30 September 2025 |
6.86 (5.86%) |
6.37 |
5.98 - 7.20 |
0.4525 times |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.7053 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.6641 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.5746 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.642 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5858 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.4963 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9657 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.6102 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.4 | | 20 day DMA | 4.91 | | 35 day DMA | 5.7 | | 50 day DMA | 6.04 | | 100 day DMA | 6.16 | | 150 day DMA | 5.44 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.2 | 4.26 | | 12 day EMA | 4.45 | 4.55 | 4.64 | | 20 day EMA | 4.82 | 4.92 | 5.01 | | 35 day EMA | 5.32 | 5.41 | 5.49 | | 50 day EMA | 5.85 | 5.93 | 6.01 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.19 | 4.25 | | 12 day SMA | 4.4 | 4.5 | 4.58 | | 20 day SMA | 4.91 | 5.04 | 5.16 | | 35 day SMA | 5.7 | 5.79 | 5.87 | | 50 day SMA | 6.04 | 6.09 | 6.13 | | 100 day SMA | 6.16 | 6.18 | 6.2 | | 150 day SMA | 5.44 | 5.44 | 5.43 | | 200 day SMA | 5.14 | 5.15 | 5.16 |
|
|
