RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong Daily Stock price targets for RedRobin RRGB are 7.23 and 7.61

Daily Target 16.95
Daily Target 27.13
Daily Target 37.33
Daily Target 47.51
Daily Target 57.71

Daily price and volume Red Robin

Date Closing Open Range Volume
Wed 16 September 2026 7.31 (0.83%) 7.26 7.15 - 7.53 0.8469 times
Tue 15 September 2026 7.25 (-6.57%) 7.71 6.98 - 7.71 1.2102 times
Mon 14 September 2026 7.76 (-1.4%) 7.78 7.67 - 7.91 0.699 times
Fri 11 September 2026 7.87 (4.1%) 7.70 7.58 - 7.92 0.7004 times
Thu 10 September 2026 7.56 (-7.8%) 8.09 7.54 - 8.27 1.9382 times
Wed 09 September 2026 8.20 (-2.61%) 8.55 8.16 - 8.55 0.8075 times
Tue 08 September 2026 8.42 (-0.59%) 8.42 8.35 - 8.56 0.5521 times
Fri 04 September 2026 8.47 (2.92%) 8.20 8.19 - 8.49 0.5821 times
Thu 03 September 2026 8.23 (-2.26%) 8.56 7.93 - 8.56 1.5721 times
Wed 02 September 2026 8.42 (-0.47%) 8.52 8.34 - 8.81 1.0916 times
Tue 01 September 2026 8.46 (-7.34%) 9.00 8.39 - 9.15 1.1949 times

Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 6.68 and 7.61

Weekly Target 16.47
Weekly Target 26.89
Weekly Target 37.4
Weekly Target 47.82
Weekly Target 58.33

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Wed 16 September 2026 7.31 (-7.12%) 7.78 6.98 - 7.91 0.5798 times
Fri 11 September 2026 7.87 (-7.08%) 8.42 7.54 - 8.56 0.8411 times
Fri 04 September 2026 8.47 (-9.02%) 9.30 7.93 - 9.43 1.1012 times
Fri 28 August 2026 9.31 (-6.81%) 9.98 9.26 - 10.56 1.13 times
Fri 21 August 2026 9.99 (-1.48%) 10.14 9.19 - 10.70 1.3739 times
Fri 14 August 2026 10.14 (23.66%) 8.20 7.75 - 10.95 2.5591 times
Fri 07 August 2026 8.20 (4.59%) 7.87 7.79 - 8.49 1.2587 times
Fri 31 July 2026 7.84 (8.59%) 7.32 7.14 - 7.86 0.5509 times
Fri 24 July 2026 7.22 (0%) 7.13 6.93 - 7.58 0.1238 times
Fri 24 July 2026 7.22 (3%) 6.99 6.83 - 7.58 0.4816 times
Fri 17 July 2026 7.01 (0.43%) 6.99 6.26 - 7.36 0.394 times

weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 6.06 and 8.23

Monthly Target 15.64
Monthly Target 26.48
Monthly Target 37.8133333333333
Monthly Target 48.65
Monthly Target 59.98

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Wed 16 September 2026 7.31 (-19.93%) 9.00 6.98 - 9.15 0.5199 times
Mon 31 August 2026 9.13 (16.45%) 7.87 7.75 - 10.95 1.4326 times
Fri 31 July 2026 7.84 (-1.88%) 7.94 6.25 - 7.99 0.5706 times
Tue 30 June 2026 7.99 (57.91%) 5.03 4.24 - 8.26 1.2322 times
Fri 29 May 2026 5.06 (44.57%) 3.57 3.43 - 5.22 1.5589 times
Thu 30 April 2026 3.50 (19.45%) 2.97 2.91 - 4.37 0.8236 times
Tue 31 March 2026 2.93 (-41.75%) 4.88 2.46 - 4.88 1.2883 times
Fri 27 February 2026 5.03 (34.13%) 3.76 3.20 - 5.29 1.2975 times
Fri 30 January 2026 3.75 (-7.41%) 4.09 3.70 - 4.37 0.6313 times
Wed 31 December 2025 4.05 (-7.53%) 4.30 3.85 - 4.58 0.6452 times
Fri 28 November 2025 4.38 (-13.44%) 4.75 3.77 - 5.34 0.8531 times

monthly chart RedRobin

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.09
20 day DMA 8.73
35 day DMA 8.68
50 day DMA 8.2
100 day DMA 6.59
150 day DMA 5.59
200 day DMA 5.2

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.727.95
12 day EMA8.058.198.36
20 day EMA8.38.48.52
35 day EMA8.248.298.35
50 day EMA8.058.088.11

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.737.96
12 day SMA8.098.268.44
20 day SMA8.738.889.04
35 day SMA8.688.688.68
50 day SMA8.28.198.18
100 day SMA6.596.566.52
150 day SMA5.595.575.55
200 day SMA5.25.185.17
Back to top | Use Dark Theme