RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong Daily Stock price targets for RedRobin RRGB are 8.71 and 9.29

Daily Target 18.58
Daily Target 28.84
Daily Target 39.1566666666667
Daily Target 49.42
Daily Target 59.74

Daily price and volume Red Robin

Date Closing Open Range Volume
Fri 30 October 2026 9.11 (-2.36%) 9.31 8.89 - 9.47 0.8826 times
Thu 29 October 2026 9.33 (3.78%) 9.00 9.00 - 9.47 1.2302 times
Wed 28 October 2026 8.99 (9.77%) 8.14 8.14 - 8.99 0.7934 times
Tue 27 October 2026 8.19 (-0.12%) 8.16 7.98 - 8.43 0.6266 times
Mon 26 October 2026 8.20 (0.61%) 8.15 7.64 - 8.38 2.239 times
Fri 23 October 2026 8.15 (-6.43%) 8.54 8.14 - 8.54 1.115 times
Thu 22 October 2026 8.71 (0.23%) 8.59 8.51 - 8.93 0.6417 times
Wed 21 October 2026 8.69 (-1.92%) 8.83 8.47 - 9.08 0.7348 times
Tue 20 October 2026 8.86 (-0.67%) 8.92 8.70 - 9.13 0.9187 times
Mon 19 October 2026 8.92 (1.25%) 8.81 8.61 - 9.10 0.818 times
Fri 16 October 2026 8.81 (-3.61%) 9.20 8.68 - 9.43 0.7629 times

Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 8.38 and 10.21

Weekly Target 16.91
Weekly Target 28.01
Weekly Target 38.74
Weekly Target 49.84
Weekly Target 510.57

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Fri 30 October 2026 9.11 (11.78%) 8.15 7.64 - 9.47 1.0024 times
Fri 23 October 2026 8.15 (-7.49%) 8.81 8.14 - 9.13 0.7343 times
Fri 16 October 2026 8.81 (2.32%) 8.60 8.11 - 9.43 0.6456 times
Fri 09 October 2026 8.61 (8.3%) 8.03 7.66 - 8.70 0.7887 times
Fri 02 October 2026 7.95 (9.66%) 7.21 7.15 - 7.97 0.7125 times
Fri 25 September 2026 7.25 (2.84%) 7.12 6.72 - 7.88 1.171 times
Fri 18 September 2026 7.05 (-10.42%) 7.78 6.98 - 7.91 1.3049 times
Fri 11 September 2026 7.87 (-7.08%) 8.42 7.54 - 8.56 0.9966 times
Fri 04 September 2026 8.47 (-9.02%) 9.30 7.93 - 9.43 1.3049 times
Fri 28 August 2026 9.31 (-6.81%) 9.98 9.26 - 10.56 1.339 times
Fri 21 August 2026 9.99 (-1.48%) 10.14 9.19 - 10.70 1.628 times

weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 8.25 and 10.33

Monthly Target 16.58
Monthly Target 27.84
Monthly Target 38.6566666666667
Monthly Target 49.92
Monthly Target 510.74

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Fri 30 October 2026 9.11 (20.34%) 7.53 7.39 - 9.47 0.616 times
Wed 30 September 2026 7.57 (-17.09%) 9.00 6.72 - 9.15 0.8984 times
Mon 31 August 2026 9.13 (16.45%) 7.87 7.75 - 10.95 1.3759 times
Fri 31 July 2026 7.84 (-1.88%) 7.94 6.25 - 7.99 0.548 times
Tue 30 June 2026 7.99 (57.91%) 5.03 4.24 - 8.26 1.1834 times
Fri 29 May 2026 5.06 (44.57%) 3.57 3.43 - 5.22 1.4972 times
Thu 30 April 2026 3.50 (19.45%) 2.97 2.91 - 4.37 0.791 times
Tue 31 March 2026 2.93 (-41.75%) 4.88 2.46 - 4.88 1.2374 times
Fri 27 February 2026 5.03 (34.13%) 3.76 3.20 - 5.29 1.2462 times
Fri 30 January 2026 3.75 (-7.41%) 4.09 3.70 - 4.37 0.6063 times
Wed 31 December 2025 4.05 (-7.53%) 4.30 3.85 - 4.58 0.6197 times

monthly chart RedRobin

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.76
20 day DMA 8.62
35 day DMA 8.12
50 day DMA 8.35
100 day DMA 7.89
150 day DMA 6.57
200 day DMA 5.85

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.828.57
12 day EMA8.718.648.52
20 day EMA8.598.548.46
35 day EMA8.68.578.52
50 day EMA8.528.58.47

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.578.45
12 day SMA8.768.718.65
20 day SMA8.628.568.47
35 day SMA8.128.098.03
50 day SMA8.358.368.36
100 day SMA7.897.847.79
150 day SMA6.576.536.49
200 day SMA5.855.835.8
Back to top | Use Dark Theme