Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.05 and 6.39
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.65 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.26 (-0.79%) | 6.40 | 6.17 - 6.51 | 1.2186 times | Wed 17 June 2026 | 6.31 (3.78%) | 6.05 | 5.95 - 6.47 | 1.8047 times | Tue 16 June 2026 | 6.08 (23.33%) | 5.11 | 5.04 - 6.10 | 2.8548 times | Mon 15 June 2026 | 4.93 (-3.33%) | 5.19 | 4.89 - 5.29 | 0.5032 times | Fri 12 June 2026 | 5.10 (7.82%) | 4.79 | 4.78 - 5.26 | 1.251 times | Thu 11 June 2026 | 4.73 (4.42%) | 4.58 | 4.45 - 4.76 | 0.4719 times | Wed 10 June 2026 | 4.53 (-0.44%) | 4.48 | 4.48 - 4.81 | 0.7261 times | Tue 09 June 2026 | 4.55 (3.88%) | 4.40 | 4.35 - 4.70 | 0.4978 times | Mon 08 June 2026 | 4.38 (0.23%) | 4.36 | 4.31 - 4.88 | 0.2349 times | Fri 05 June 2026 | 4.37 (-1.35%) | 4.39 | 4.24 - 4.50 | 0.4371 times | Thu 04 June 2026 | 4.43 (0.45%) | 4.44 | 4.31 - 4.46 | 0.7178 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 5.58 and 7.2
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.3638 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.68 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.7644 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.774 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.5081 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.9685 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.3127 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3358 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.7045 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.5882 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.3387 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.25 and 7.52
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.26 (23.72%) | 5.03 | 4.24 - 6.51 | 0.7652 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.65 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8717 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3637 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3734 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6682 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6829 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.903 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9186 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8034 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2522 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.59 | 5.23 |
| 12 day EMA | 5.3 | 5.12 | 4.9 |
| 20 day EMA | 4.97 | 4.83 | 4.67 |
| 35 day EMA | 4.63 | 4.53 | 4.42 |
| 50 day EMA | 4.31 | 4.23 | 4.14 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.43 | 5.07 |
| 12 day SMA | 5.01 | 4.89 | 4.79 |
| 20 day SMA | 4.91 | 4.82 | 4.7 |
| 35 day SMA | 4.42 | 4.34 | 4.26 |
| 50 day SMA | 4.23 | 4.17 | 4.11 |
| 100 day SMA | 3.91 | 3.88 | 3.86 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.