SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 22.58 and 23 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.926666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.35 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.80 (0%) |
23.20 |
22.78 - 23.20 |
2.8994 times |
Fri 29 August 2025 |
22.80 (-3.06%) |
23.20 |
22.78 - 23.20 |
2.8994 times |
Thu 28 August 2025 |
23.52 (0.09%) |
23.50 |
23.46 - 23.54 |
0.3906 times |
Wed 27 August 2025 |
23.50 (0.09%) |
23.47 |
23.45 - 23.53 |
0.594 times |
Tue 26 August 2025 |
23.48 (0.04%) |
23.50 |
23.45 - 23.54 |
0.4448 times |
Mon 25 August 2025 |
23.47 (0.17%) |
23.48 |
23.41 - 23.52 |
0.3228 times |
Fri 22 August 2025 |
23.43 (0.47%) |
23.40 |
23.30 - 23.49 |
0.4692 times |
Thu 21 August 2025 |
23.32 (-0.09%) |
23.28 |
23.21 - 23.39 |
0.792 times |
Wed 20 August 2025 |
23.34 (0.52%) |
23.16 |
23.15 - 23.34 |
0.3878 times |
Tue 19 August 2025 |
23.22 (0.91%) |
23.01 |
22.98 - 23.23 |
0.8001 times |
Mon 18 August 2025 |
23.01 (0.04%) |
22.98 |
22.97 - 23.01 |
0.1546 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 22.58 and 23 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.926666666667 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.80 (0%) |
23.20 |
22.78 - 23.20 |
0.9518 times |
Fri 29 August 2025 |
22.80 (-2.69%) |
23.48 |
22.78 - 23.54 |
1.5269 times |
Fri 22 August 2025 |
23.43 (1.87%) |
22.98 |
22.97 - 23.49 |
0.8547 times |
Fri 15 August 2025 |
23.00 (1.28%) |
22.63 |
22.63 - 23.04 |
0.4968 times |
Fri 08 August 2025 |
22.71 (0.62%) |
22.90 |
22.63 - 23.13 |
0.6873 times |
Fri 01 August 2025 |
22.57 (2.13%) |
22.15 |
22.00 - 22.60 |
1.193 times |
Fri 25 July 2025 |
22.10 (0.5%) |
22.01 |
21.81 - 22.17 |
0.6695 times |
Fri 18 July 2025 |
21.99 (-0.54%) |
22.00 |
21.79 - 22.14 |
0.9943 times |
Fri 11 July 2025 |
22.11 (1.7%) |
21.80 |
21.72 - 22.23 |
0.8877 times |
Thu 03 July 2025 |
21.74 (1.45%) |
21.44 |
21.25 - 21.87 |
1.7379 times |
Fri 27 June 2025 |
21.43 (0.52%) |
21.35 |
21.35 - 21.64 |
1.4014 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 22.63 and 23.71 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.80 (1.29%) |
22.51 |
22.46 - 23.54 |
0.8377 times |
Thu 31 July 2025 |
22.51 (5.63%) |
21.35 |
21.35 - 22.51 |
0.8098 times |
Mon 30 June 2025 |
21.31 (0.52%) |
21.16 |
21.05 - 21.64 |
0.989 times |
Fri 30 May 2025 |
21.20 (-1.72%) |
21.60 |
21.08 - 21.76 |
0.9029 times |
Wed 30 April 2025 |
21.57 (0.19%) |
21.60 |
21.10 - 22.08 |
1.0588 times |
Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.1343 times |
Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.7599 times |
Fri 31 January 2025 |
22.26 (1.32%) |
22.12 |
21.63 - 23.07 |
1.2492 times |
Tue 31 December 2024 |
21.97 (-7.42%) |
23.05 |
21.65 - 23.19 |
1.4624 times |
Tue 26 November 2024 |
23.73 (-1%) |
24.08 |
23.69 - 24.67 |
0.7962 times |
Thu 31 October 2024 |
23.97 (-4.08%) |
24.97 |
23.93 - 24.97 |
0.7408 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 23.24 | | 20 day DMA | 23.09 | | 35 day DMA | 22.66 | | 50 day DMA | 22.36 | | 100 day DMA | 21.89 | | 150 day DMA | 21.96 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.24 | 23.46 | | 12 day EMA | 23.14 | 23.2 | 23.27 | | 20 day EMA | 23.01 | 23.03 | 23.05 | | 35 day EMA | 22.72 | 22.71 | 22.7 | | 50 day EMA | 22.37 | 22.35 | 22.33 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.35 | 23.48 | | 12 day SMA | 23.24 | 23.26 | 23.28 | | 20 day SMA | 23.09 | 23.08 | 23.06 | | 35 day SMA | 22.66 | 22.64 | 22.62 | | 50 day SMA | 22.36 | 22.33 | 22.3 | | 100 day SMA | 21.89 | 21.88 | 21.87 | | 150 day SMA | 21.96 | 21.96 | 21.96 | | 200 day SMA | 22.21 | 22.22 | 22.22 |
|
|
