Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 18.67 and 18.88
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.74 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.95 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.21%) | 18.77 | 18.62 - 18.83 | 0.6208 times | Fri 02 October 2026 | 18.81 (0.05%) | 18.85 | 18.74 - 19.02 | 0.8256 times | Thu 01 October 2026 | 18.80 (3.01%) | 18.25 | 18.18 - 18.82 | 1.0704 times | Wed 30 September 2026 | 18.25 (-1.35%) | 18.50 | 18.11 - 18.55 | 1.8976 times | Tue 29 September 2026 | 18.50 (-0.7%) | 18.56 | 18.40 - 18.61 | 1.048 times | Mon 28 September 2026 | 18.63 (-0.11%) | 18.59 | 18.18 - 18.64 | 0.7856 times | Fri 25 September 2026 | 18.65 (0%) | 18.92 | 18.57 - 18.92 | 0.5184 times | Thu 24 September 2026 | 18.65 (-0.05%) | 18.63 | 18.48 - 18.72 | 1.0672 times | Wed 23 September 2026 | 18.66 (-1.27%) | 18.78 | 18.58 - 18.93 | 1.6624 times | Tue 22 September 2026 | 18.90 (-0.47%) | 19.09 | 18.81 - 19.09 | 0.504 times | Mon 21 September 2026 | 18.99 (-0.73%) | 19.10 | 18.90 - 19.25 | 0.8496 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 18.67 and 18.88
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.21%) | 18.77 | 18.62 - 18.83 | 0.2078 times | Fri 02 October 2026 | 18.81 (0.86%) | 18.59 | 18.11 - 19.02 | 1.8837 times | Fri 25 September 2026 | 18.65 (-2.51%) | 19.10 | 18.48 - 19.25 | 1.5404 times | Fri 18 September 2026 | 19.13 (0.16%) | 19.10 | 18.73 - 19.40 | 1.1012 times | Fri 11 September 2026 | 19.10 (-2.05%) | 19.46 | 18.96 - 19.54 | 0.8398 times | Fri 04 September 2026 | 19.50 (-2.6%) | 19.70 | 19.38 - 19.70 | 0.9748 times | Fri 28 August 2026 | 20.02 (1.37%) | 19.77 | 19.69 - 20.14 | 0.8403 times | Fri 21 August 2026 | 19.75 (-0.85%) | 19.92 | 19.63 - 19.97 | 1.1365 times | Fri 14 August 2026 | 19.92 (-0.94%) | 20.11 | 19.90 - 20.16 | 0.6465 times | Fri 07 August 2026 | 20.11 (-0.94%) | 20.27 | 20.06 - 20.44 | 0.8291 times | Fri 31 July 2026 | 20.30 (0.84%) | 20.18 | 20.06 - 20.33 | 0.8778 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 18.48 and 19.32
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (2.85%) | 18.25 | 18.18 - 19.02 | 0.2558 times | Wed 30 September 2026 | 18.25 (-7.08%) | 19.51 | 18.11 - 19.60 | 1.6359 times | Mon 31 August 2026 | 19.64 (-3.25%) | 20.27 | 19.42 - 20.44 | 1.1442 times | Fri 31 July 2026 | 20.30 (-0.59%) | 20.45 | 20.06 - 20.63 | 1.196 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.3193 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.8333 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7278 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.1375 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 0.9416 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8087 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.3095 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.68 | 18.61 |
| 12 day EMA | 18.78 | 18.78 | 18.77 |
| 20 day EMA | 18.92 | 18.94 | 18.95 |
| 35 day EMA | 19.19 | 19.22 | 19.24 |
| 50 day EMA | 19.5 | 19.53 | 19.56 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.6 | 18.57 |
| 12 day SMA | 18.73 | 18.77 | 18.81 |
| 20 day SMA | 18.89 | 18.93 | 18.97 |
| 35 day SMA | 19.27 | 19.31 | 19.34 |
| 50 day SMA | 19.54 | 19.56 | 19.59 |
| 100 day SMA | 20.16 | 20.19 | 20.22 |
| 150 day SMA | 20.64 | 20.66 | 20.69 |
| 200 day SMA | 21.01 | 21.03 | 21.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.