Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.19 and 20.35
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.306666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.47 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.30 (-0.44%) | 20.39 | 20.23 - 20.39 | 0.5017 times | Fri 10 July 2026 | 20.39 (-0.24%) | 20.43 | 20.32 - 20.43 | 0.3532 times | Thu 09 July 2026 | 20.44 (0.29%) | 20.40 | 20.37 - 20.47 | 0.49 times | Wed 08 July 2026 | 20.38 (-0.68%) | 20.39 | 20.26 - 20.55 | 0.56 times | Tue 07 July 2026 | 20.52 (-0.24%) | 20.56 | 20.45 - 20.58 | 0.6881 times | Mon 06 July 2026 | 20.57 (0.34%) | 20.52 | 20.50 - 20.58 | 0.3183 times | Thu 02 July 2026 | 20.50 (0%) | 20.53 | 20.43 - 20.61 | 0.7836 times | Wed 01 July 2026 | 20.50 (0.39%) | 20.45 | 20.45 - 20.63 | 0.9124 times | Tue 30 June 2026 | 20.42 (-0.29%) | 20.44 | 20.29 - 20.52 | 4.7728 times | Mon 29 June 2026 | 20.48 (0.29%) | 20.48 | 20.42 - 20.55 | 0.6199 times | Fri 26 June 2026 | 20.42 (-0.54%) | 20.51 | 20.40 - 20.56 | 0.6866 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.19 and 20.35
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.30 (-0.44%) | 20.39 | 20.23 - 20.39 | 0.2156 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.0355 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 3.0464 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.1249 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4546 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6468 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.7412 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 0.8415 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 0.9901 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 0.9034 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.2768 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.07 and 20.47
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.30 (-0.59%) | 20.45 | 20.23 - 20.63 | 0.5472 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.4605 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9225 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8057 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2593 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0424 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8953 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4497 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7511 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8663 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9301 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.44 | 20.46 |
| 12 day EMA | 20.49 | 20.52 | 20.54 |
| 20 day EMA | 20.59 | 20.62 | 20.64 |
| 35 day EMA | 20.83 | 20.86 | 20.89 |
| 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.46 | 20.48 |
| 12 day SMA | 20.45 | 20.48 | 20.5 |
| 20 day SMA | 20.6 | 20.63 | 20.65 |
| 35 day SMA | 20.82 | 20.86 | 20.88 |
| 50 day SMA | 21.08 | 21.11 | 21.14 |
| 100 day SMA | 21.41 | 21.43 | 21.45 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 21.84 | 21.86 | 21.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.