Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.38 and 3.66
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.88 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-5.82%) | 3.75 | 3.48 - 3.76 | 1.3698 times | Fri 02 October 2026 | 3.78 (6.78%) | 3.64 | 3.57 - 3.78 | 1.461 times | Thu 01 October 2026 | 3.54 (-1.67%) | 3.55 | 3.43 - 3.57 | 1.1973 times | Wed 30 September 2026 | 3.60 (2.27%) | 3.54 | 3.53 - 3.64 | 0.851 times | Tue 29 September 2026 | 3.52 (0%) | 3.58 | 3.50 - 3.74 | 1.085 times | Mon 28 September 2026 | 3.52 (-1.4%) | 3.50 | 3.49 - 3.62 | 0.6108 times | Fri 25 September 2026 | 3.57 (4.08%) | 3.43 | 3.35 - 3.66 | 0.8746 times | Thu 24 September 2026 | 3.43 (-2.28%) | 3.48 | 3.39 - 3.53 | 0.7215 times | Wed 23 September 2026 | 3.51 (-2.23%) | 3.59 | 3.47 - 3.62 | 1.0072 times | Tue 22 September 2026 | 3.59 (3.16%) | 3.50 | 3.44 - 3.68 | 0.8219 times | Mon 21 September 2026 | 3.48 (-4.13%) | 3.75 | 3.39 - 3.77 | 0.971 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.38 and 3.66
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-5.82%) | 3.75 | 3.48 - 3.76 | 0.2454 times | Fri 02 October 2026 | 3.78 (5.88%) | 3.50 | 3.43 - 3.78 | 0.9323 times | Fri 25 September 2026 | 3.57 (-1.65%) | 3.75 | 3.35 - 3.77 | 0.7875 times | Fri 18 September 2026 | 3.63 (9.34%) | 3.25 | 3.10 - 3.71 | 1.1689 times | Fri 11 September 2026 | 3.32 (-4.05%) | 3.49 | 3.26 - 3.53 | 0.5362 times | Fri 04 September 2026 | 3.46 (5.49%) | 3.24 | 3.17 - 3.59 | 0.9759 times | Fri 28 August 2026 | 3.28 (2.82%) | 3.16 | 3.10 - 3.54 | 0.7134 times | Fri 21 August 2026 | 3.19 (-14.02%) | 3.66 | 3.11 - 3.80 | 0.8394 times | Fri 14 August 2026 | 3.71 (0.82%) | 3.76 | 3.55 - 3.90 | 0.9071 times | Fri 07 August 2026 | 3.68 (39.39%) | 2.65 | 2.62 - 3.90 | 2.894 times | Fri 31 July 2026 | 2.64 (2.72%) | 2.57 | 2.42 - 2.80 | 0.7844 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 3.5 and 3.85
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.11%) | 3.55 | 3.43 - 3.78 | 0.1393 times | Wed 30 September 2026 | 3.60 (9.76%) | 3.54 | 3.10 - 3.77 | 0.7344 times | Mon 31 August 2026 | 3.28 (24.24%) | 2.65 | 2.62 - 3.90 | 1.0565 times | Fri 31 July 2026 | 2.64 (-12.58%) | 3.00 | 2.42 - 3.24 | 0.7437 times | Tue 30 June 2026 | 3.02 (-15.64%) | 3.49 | 2.78 - 4.12 | 1.6524 times | Fri 29 May 2026 | 3.58 (45.53%) | 2.42 | 2.20 - 3.74 | 1.631 times | Thu 30 April 2026 | 2.46 (30.85%) | 1.92 | 1.78 - 2.46 | 0.7588 times | Tue 31 March 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.67 | 1.0362 times | Fri 27 February 2026 | 1.93 (-13.84%) | 2.18 | 1.93 - 2.35 | 0.6559 times | Fri 30 January 2026 | 2.24 (25.84%) | 1.82 | 1.79 - 2.99 | 1.5918 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.04 | 1.70 - 2.29 | 1.1412 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.54 |
| 12 day EMA | 3.54 | 3.54 | 3.5 |
| 20 day EMA | 3.49 | 3.48 | 3.45 |
| 35 day EMA | 3.39 | 3.38 | 3.36 |
| 50 day EMA | 3.32 | 3.31 | 3.29 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.55 |
| 12 day SMA | 3.56 | 3.56 | 3.51 |
| 20 day SMA | 3.46 | 3.45 | 3.43 |
| 35 day SMA | 3.4 | 3.41 | 3.4 |
| 50 day SMA | 3.35 | 3.33 | 3.31 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.