3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 3.35 and 3.53 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.67 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.48 (-2.25%) |
3.57 |
3.40 - 3.58 |
0.9298 times |
Wed 22 May 2024 |
3.56 (-0.84%) |
3.56 |
3.54 - 3.70 |
0.5611 times |
Tue 21 May 2024 |
3.59 (-2.18%) |
3.60 |
3.57 - 3.69 |
0.7643 times |
Mon 20 May 2024 |
3.67 (0%) |
3.66 |
3.60 - 3.72 |
0.6958 times |
Fri 17 May 2024 |
3.67 (-2.39%) |
3.77 |
3.62 - 3.78 |
1.032 times |
Thu 16 May 2024 |
3.76 (-1.05%) |
3.82 |
3.72 - 3.85 |
0.6452 times |
Wed 15 May 2024 |
3.80 (-4.04%) |
4.04 |
3.76 - 4.10 |
0.9847 times |
Tue 14 May 2024 |
3.96 (6.17%) |
3.93 |
3.91 - 4.46 |
2.2987 times |
Mon 13 May 2024 |
3.73 (0.81%) |
3.78 |
3.73 - 3.98 |
0.9066 times |
Fri 10 May 2024 |
3.70 (-3.65%) |
3.87 |
3.65 - 3.96 |
1.1818 times |
Thu 09 May 2024 |
3.84 (4.92%) |
3.67 |
3.63 - 3.87 |
0.8185 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 3.28 and 3.6 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.48 (-5.18%) |
3.66 |
3.40 - 3.72 |
0.6967 times |
Fri 17 May 2024 |
3.67 (-0.81%) |
3.78 |
3.62 - 4.46 |
1.3851 times |
Fri 10 May 2024 |
3.70 (2.21%) |
3.66 |
3.56 - 3.96 |
1.1038 times |
Fri 03 May 2024 |
3.62 (5.54%) |
3.46 |
3.34 - 3.83 |
0.8047 times |
Fri 26 April 2024 |
3.43 (-3.38%) |
3.57 |
3.36 - 3.64 |
0.8922 times |
Fri 19 April 2024 |
3.55 (-4.05%) |
3.92 |
3.32 - 3.93 |
1.5829 times |
Fri 12 April 2024 |
3.70 (-7.73%) |
4.06 |
3.67 - 4.21 |
1.0414 times |
Fri 05 April 2024 |
4.01 (-9.68%) |
4.44 |
3.98 - 4.44 |
0.7631 times |
Thu 28 March 2024 |
4.44 (1.37%) |
4.38 |
4.25 - 4.53 |
0.8986 times |
Fri 22 March 2024 |
4.38 (-3.74%) |
4.56 |
4.25 - 4.77 |
0.8316 times |
Fri 15 March 2024 |
4.55 (-9.9%) |
4.98 |
4.42 - 5.25 |
1.6416 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 3.41 and 4.53 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.76 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.88 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.48 (3.88%) |
3.35 |
3.34 - 4.46 |
0.5485 times |
Tue 30 April 2024 |
3.35 (-24.55%) |
4.44 |
3.32 - 4.44 |
0.6707 times |
Thu 28 March 2024 |
4.44 (7.25%) |
4.15 |
4.07 - 5.25 |
0.8238 times |
Thu 29 February 2024 |
4.14 (-13.57%) |
4.85 |
3.80 - 5.75 |
0.8448 times |
Wed 31 January 2024 |
4.79 (-24.57%) |
6.20 |
4.56 - 6.36 |
0.8098 times |
Fri 29 December 2023 |
6.35 (18.91%) |
5.30 |
5.23 - 6.85 |
1.0505 times |
Thu 30 November 2023 |
5.34 (43.16%) |
3.73 |
3.57 - 5.64 |
1.0338 times |
Tue 31 October 2023 |
3.73 (-24.03%) |
4.91 |
3.50 - 4.95 |
1.1562 times |
Fri 29 September 2023 |
4.91 (-22.19%) |
6.36 |
4.33 - 6.48 |
1.6679 times |
Thu 31 August 2023 |
6.31 (-27.55%) |
8.61 |
5.99 - 8.63 |
1.394 times |
Mon 31 July 2023 |
8.71 (-12.29%) |
9.84 |
8.52 - 11.09 |
0.7856 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.7 | | 20 day DMA | 3.63 | | 35 day DMA | 3.65 | | 50 day DMA | 3.86 | | 100 day DMA | 4.44 | | 150 day DMA | 4.69 | | 200 day DMA | 4.79 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.64 | 3.68 | | 12 day EMA | 3.64 | 3.67 | 3.69 | | 20 day EMA | 3.68 | 3.7 | 3.71 | | 35 day EMA | 3.8 | 3.82 | 3.84 | | 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.65 | 3.7 | | 12 day SMA | 3.7 | 3.72 | 3.73 | | 20 day SMA | 3.63 | 3.63 | 3.63 | | 35 day SMA | 3.65 | 3.67 | 3.69 | | 50 day SMA | 3.86 | 3.89 | 3.92 | | 100 day SMA | 4.44 | 4.46 | 4.49 | | 150 day SMA | 4.69 | 4.69 | 4.7 | | 200 day SMA | 4.79 | 4.8 | 4.81 |
|
|
