3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 1.83 and 1.98 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.95 | | Daily Target 4 | 2 | | Daily Target 5 | 2.1 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.90 (-3.55%) |
1.98 |
1.90 - 2.05 |
0.8893 times |
Thu 11 December 2025 |
1.97 (11.3%) |
1.78 |
1.76 - 2.00 |
1.2303 times |
Wed 10 December 2025 |
1.77 (0%) |
1.81 |
1.76 - 1.85 |
1.4309 times |
Tue 09 December 2025 |
1.77 (-16.9%) |
1.76 |
1.70 - 1.84 |
4.3341 times |
Mon 08 December 2025 |
2.13 (-1.39%) |
2.19 |
2.12 - 2.22 |
0.2519 times |
Fri 05 December 2025 |
2.16 (-4.42%) |
2.23 |
2.16 - 2.26 |
0.344 times |
Thu 04 December 2025 |
2.26 (2.26%) |
2.23 |
2.15 - 2.29 |
0.4081 times |
Wed 03 December 2025 |
2.21 (8.33%) |
2.05 |
2.04 - 2.21 |
0.4175 times |
Tue 02 December 2025 |
2.04 (2%) |
2.01 |
1.98 - 2.09 |
0.2932 times |
Mon 01 December 2025 |
2.00 (-3.85%) |
2.04 |
1.98 - 2.05 |
0.4008 times |
Fri 28 November 2025 |
2.08 (1.96%) |
2.09 |
2.04 - 2.10 |
0.2188 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.54 and 2.06 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.90 (-12.04%) |
2.19 |
1.70 - 2.22 |
2.0435 times |
Fri 05 December 2025 |
2.16 (3.85%) |
2.04 |
1.98 - 2.29 |
0.468 times |
Fri 28 November 2025 |
2.08 (6.67%) |
1.98 |
1.95 - 2.10 |
0.3815 times |
Fri 21 November 2025 |
1.95 (-9.72%) |
2.16 |
1.82 - 2.20 |
0.8756 times |
Fri 14 November 2025 |
2.16 (-2.7%) |
2.30 |
2.07 - 2.35 |
0.7989 times |
Fri 07 November 2025 |
2.22 (-22.38%) |
2.75 |
2.14 - 2.76 |
1.0176 times |
Fri 31 October 2025 |
2.86 (0%) |
2.84 |
2.75 - 2.89 |
0.1917 times |
Fri 31 October 2025 |
2.86 (-8.63%) |
3.20 |
2.75 - 3.40 |
1.4707 times |
Fri 24 October 2025 |
3.13 (0.32%) |
3.12 |
2.94 - 3.80 |
1.5289 times |
Fri 17 October 2025 |
3.12 (7.96%) |
3.02 |
2.86 - 3.55 |
1.2236 times |
Fri 10 October 2025 |
2.89 (-7.96%) |
3.24 |
2.86 - 3.54 |
1.7478 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.51 and 2.1 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.55 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.90 (-8.65%) |
2.04 |
1.70 - 2.29 |
0.5018 times |
Fri 28 November 2025 |
2.08 (-27.27%) |
2.75 |
1.82 - 2.76 |
0.6141 times |
Fri 31 October 2025 |
2.86 (-1.38%) |
2.89 |
2.75 - 3.80 |
1.4091 times |
Tue 30 September 2025 |
2.90 (26.09%) |
2.27 |
1.99 - 3.39 |
1.1179 times |
Fri 29 August 2025 |
2.30 (41.1%) |
1.60 |
1.57 - 2.70 |
1.3791 times |
Thu 31 July 2025 |
1.63 (5.84%) |
1.53 |
1.51 - 2.18 |
0.9072 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.5055 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.217 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.6625 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.6857 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.7299 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 2.03 | | 20 day DMA | 2.03 | | 35 day DMA | 2.29 | | 50 day DMA | 2.56 | | 100 day DMA | 2.39 | | 150 day DMA | 2.16 | | 200 day DMA | 2.19 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.95 | 1.94 | | 12 day EMA | 1.99 | 2.01 | 2.02 | | 20 day EMA | 2.09 | 2.11 | 2.12 | | 35 day EMA | 2.3 | 2.32 | 2.34 | | 50 day EMA | 2.54 | 2.57 | 2.59 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.96 | 2.02 | | 12 day SMA | 2.03 | 2.04 | 2.04 | | 20 day SMA | 2.03 | 2.04 | 2.06 | | 35 day SMA | 2.29 | 2.32 | 2.35 | | 50 day SMA | 2.56 | 2.58 | 2.6 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.19 | 2.2 | 2.2 |
|
|
