3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 1.7 and 1.78 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.79 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.72 (4.24%) |
1.69 |
1.67 - 1.75 |
0.33 times |
Wed 02 July 2025 |
1.65 (5.77%) |
1.55 |
1.55 - 1.70 |
0.6835 times |
Tue 01 July 2025 |
1.56 (1.3%) |
1.53 |
1.51 - 1.60 |
0.6532 times |
Mon 30 June 2025 |
1.54 (1.32%) |
1.52 |
1.50 - 1.56 |
0.5211 times |
Fri 27 June 2025 |
1.52 (1.33%) |
1.50 |
1.48 - 1.59 |
0.944 times |
Thu 26 June 2025 |
1.50 (7.91%) |
1.41 |
1.40 - 1.54 |
1.0161 times |
Wed 25 June 2025 |
1.39 (-3.47%) |
1.47 |
1.36 - 1.49 |
0.9395 times |
Tue 24 June 2025 |
1.44 (0%) |
1.45 |
1.42 - 1.50 |
0.5748 times |
Mon 23 June 2025 |
1.44 (5.11%) |
1.36 |
1.32 - 1.47 |
1.1704 times |
Fri 20 June 2025 |
1.37 (-6.8%) |
1.51 |
1.33 - 1.51 |
3.1674 times |
Wed 18 June 2025 |
1.47 (-21.39%) |
1.60 |
1.46 - 1.62 |
6.3198 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.61 and 1.86 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6566666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.72 (13.16%) |
1.52 |
1.50 - 1.75 |
0.5216 times |
Fri 27 June 2025 |
1.52 (10.95%) |
1.36 |
1.32 - 1.59 |
1.1074 times |
Fri 20 June 2025 |
1.37 (-18.45%) |
1.88 |
1.33 - 1.93 |
2.4323 times |
Fri 13 June 2025 |
1.68 (-2.89%) |
1.77 |
1.66 - 1.95 |
0.6197 times |
Fri 06 June 2025 |
1.73 (11.61%) |
1.55 |
1.48 - 1.79 |
0.8613 times |
Fri 30 May 2025 |
1.55 (-3.73%) |
1.63 |
1.52 - 1.65 |
0.92 times |
Fri 23 May 2025 |
1.61 (-6.4%) |
1.69 |
1.58 - 1.76 |
0.6852 times |
Fri 16 May 2025 |
1.72 (-27.43%) |
2.47 |
1.65 - 2.59 |
1.6613 times |
Fri 09 May 2025 |
2.37 (17.91%) |
2.00 |
1.92 - 2.42 |
0.6855 times |
Fri 02 May 2025 |
2.01 (3.61%) |
1.96 |
1.79 - 2.06 |
0.5058 times |
Fri 25 April 2025 |
1.94 (4.3%) |
1.83 |
1.71 - 1.97 |
0.3194 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.62 and 1.86 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.9 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.72 (11.69%) |
1.53 |
1.51 - 1.75 |
0.1513 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.959 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.5836 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.8621 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.8923 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.9498 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
1.0156 times |
Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.8861 times |
Tue 26 November 2024 |
3.41 (13.67%) |
3.07 |
2.58 - 3.80 |
0.9047 times |
Thu 31 October 2024 |
3.00 (5.63%) |
2.86 |
2.57 - 3.37 |
0.7956 times |
Mon 30 September 2024 |
2.84 (32.71%) |
2.16 |
1.72 - 2.96 |
1.838 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.54 | | 20 day DMA | 1.63 | | 35 day DMA | 1.64 | | 50 day DMA | 1.75 | | 100 day DMA | 2.31 | | 150 day DMA | 2.7 | | 200 day DMA | 2.77 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.57 | 1.53 | | 12 day EMA | 1.59 | 1.57 | 1.55 | | 20 day EMA | 1.61 | 1.6 | 1.59 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.55 | 1.5 | | 12 day SMA | 1.54 | 1.54 | 1.54 | | 20 day SMA | 1.63 | 1.63 | 1.62 | | 35 day SMA | 1.64 | 1.66 | 1.68 | | 50 day SMA | 1.75 | 1.75 | 1.76 | | 100 day SMA | 2.31 | 2.33 | 2.36 | | 150 day SMA | 2.7 | 2.71 | 2.72 | | 200 day SMA | 2.77 | 2.77 | 2.77 |
|
|
