BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 240.74 and 245.04 | Daily Target 1 | 237.17 | | Daily Target 2 | 240 | | Daily Target 3 | 241.47 | | Daily Target 4 | 244.3 | | Daily Target 5 | 245.77 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.83 (1.3%) |
239.77 |
238.64 - 242.94 |
2.4589 times |
Thu 29 May 2025 |
239.72 (-0.22%) |
240.06 |
238.03 - 240.86 |
0.8081 times |
Wed 28 May 2025 |
240.25 (0.11%) |
239.17 |
239.04 - 241.00 |
0.6872 times |
Tue 27 May 2025 |
239.99 (1.27%) |
239.83 |
238.31 - 240.49 |
1.0222 times |
Fri 23 May 2025 |
236.97 (-0.45%) |
236.52 |
235.15 - 238.23 |
0.6949 times |
Thu 22 May 2025 |
238.04 (-0.44%) |
238.28 |
236.88 - 238.95 |
0.7034 times |
Wed 21 May 2025 |
239.09 (-1.48%) |
240.53 |
237.48 - 241.84 |
1.3326 times |
Tue 20 May 2025 |
242.68 (-0.05%) |
241.41 |
241.12 - 242.84 |
0.6673 times |
Mon 19 May 2025 |
242.79 (0.66%) |
240.32 |
240.17 - 242.98 |
0.7762 times |
Fri 16 May 2025 |
241.21 (0.37%) |
240.50 |
239.32 - 241.98 |
0.8493 times |
Thu 15 May 2025 |
240.32 (1.19%) |
238.22 |
238.22 - 241.00 |
0.7008 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 240.43 and 245.34 | Weekly Target 1 | 236.36 | | Weekly Target 2 | 239.59 | | Weekly Target 3 | 241.26666666667 | | Weekly Target 4 | 244.5 | | Weekly Target 5 | 246.18 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.83 (2.47%) |
239.83 |
238.03 - 242.94 |
1.6188 times |
Fri 23 May 2025 |
236.97 (-1.76%) |
240.32 |
235.15 - 242.98 |
1.3579 times |
Fri 16 May 2025 |
241.21 (1.78%) |
241.43 |
233.14 - 241.98 |
1.567 times |
Fri 09 May 2025 |
237.00 (1.76%) |
232.27 |
230.91 - 240.50 |
1.6522 times |
Fri 02 May 2025 |
232.91 (-2.02%) |
238.18 |
224.20 - 242.78 |
2.1512 times |
Fri 25 April 2025 |
237.72 (0.79%) |
234.67 |
225.12 - 239.58 |
0.6018 times |
Thu 17 April 2025 |
235.85 (0.24%) |
235.74 |
232.92 - 238.72 |
0.3095 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0 times |
Wed 16 April 2025 |
235.29 (0%) |
235.74 |
232.92 - 236.91 |
0.276 times |
Wed 16 April 2025 |
235.29 (1.59%) |
233.07 |
232.49 - 237.83 |
0.4656 times |
Fri 11 April 2025 |
231.60 (2.92%) |
220.69 |
212.33 - 234.07 |
2.1716 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 233.52 and 252.3 | Monthly Target 1 | 217.89 | | Monthly Target 2 | 230.36 | | Monthly Target 3 | 236.67 | | Monthly Target 4 | 249.14 | | Monthly Target 5 | 255.45 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.1333 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
1.049 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.105 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.7625 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.0189 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.604 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.048 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
0.8859 times |
Mon 30 September 2024 |
215.03 (1.02%) |
211.13 |
206.95 - 215.26 |
1.0326 times |
Fri 30 August 2024 |
212.86 (-0.53%) |
214.20 |
206.29 - 223.81 |
1.3607 times |
Wed 31 July 2024 |
214.00 (8.63%) |
197.57 |
195.64 - 216.86 |
0.9137 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 239.95 | | 12 day DMA | 240.12 | | 20 day DMA | 238.18 | | 35 day DMA | 237.12 | | 50 day DMA | 236.11 | | 100 day DMA | 235.81 | | 150 day DMA | 232.32 | | 200 day DMA | 227.44 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.67 | 239.59 | 239.52 | | 12 day EMA | 239.67 | 239.09 | 238.98 | | 20 day EMA | 238.77 | 238.34 | 238.19 | | 35 day EMA | 237.36 | 237.04 | 236.88 | | 50 day EMA | 236.03 | 235.75 | 235.59 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.95 | 238.99 | 238.87 | | 12 day SMA | 240.12 | 239.66 | 239.43 | | 20 day SMA | 238.18 | 237.44 | 237.57 | | 35 day SMA | 237.12 | 236.8 | 236.47 | | 50 day SMA | 236.11 | 235.96 | 235.79 | | 100 day SMA | 235.81 | 235.64 | 235.5 | | 150 day SMA | 232.32 | 232.16 | 232.02 | | 200 day SMA | 227.44 | 227.28 | 227.15 |
|
|
