Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 167.86 and 177.49
| Daily Target 1 | 161.26 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 170.88666666667 |
| Daily Target 4 | 174.46 |
| Daily Target 5 | 180.52 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.41 (7.04%) | 168.30 | 167.31 - 176.94 | 2.2655 times | Mon 03 August 2026 | 157.34 (2.2%) | 157.64 | 156.47 - 159.72 | 1.1794 times | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 0.8421 times | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 0.972 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 0.9443 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.2278 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.6652 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.6601 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.6601 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.5835 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.6277 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 162.44 and 182.91
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 157.61 |
| Weekly Target 3 | 167.27333333333 |
| Weekly Target 4 | 178.08 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.41 (9.39%) | 157.64 | 156.47 - 176.94 | 0.7332 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9899 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1405 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7585 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8545 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.7493 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.8495 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.5031 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.3723 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 1.0491 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.5293 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 162.44 and 182.91
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 167.27333333333 |
| Monthly Target 4 | 178.08 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.41 (9.39%) | 157.64 | 156.47 - 176.94 | 0.1666 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.9009 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5526 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3728 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1649 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3517 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5297 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7099 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6339 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.617 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5885 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 153 |
| 20 day DMA | 151.41 |
| 35 day DMA | 146.68 |
| 50 day DMA | 147.64 |
| 100 day DMA | 152.96 |
| 150 day DMA | 167.2 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 155.39 | 154.42 |
| 12 day EMA | 155.2 | 152.8 | 151.98 |
| 20 day EMA | 152.54 | 150.87 | 150.19 |
| 35 day EMA | 150.62 | 149.57 | 149.11 |
| 50 day EMA | 148.96 | 148.17 | 147.8 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 156.69 | 155.78 |
| 12 day SMA | 153 | 151.47 | 150.85 |
| 20 day SMA | 151.41 | 150.35 | 149.91 |
| 35 day SMA | 146.68 | 145.95 | 145.59 |
| 50 day SMA | 147.64 | 147.29 | 147.14 |
| 100 day SMA | 152.96 | 153.05 | 153.31 |
| 150 day SMA | 167.2 | 167.6 | 168.06 |
| 200 day SMA | 182.11 | 182.41 | 182.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.