Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 173.57 and 180.06
| Daily Target 1 | 171.81 |
| Daily Target 2 | 175.32 |
| Daily Target 3 | 178.30333333333 |
| Daily Target 4 | 181.81 |
| Daily Target 5 | 184.79 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (0.38%) | 179.18 | 174.80 - 181.29 | 0.8116 times | Thu 29 October 2026 | 178.14 (0.66%) | 177.19 | 176.75 - 179.49 | 0.7871 times | Wed 28 October 2026 | 176.97 (-0.07%) | 175.17 | 175.17 - 178.06 | 0.9417 times | Tue 27 October 2026 | 177.09 (-2.21%) | 179.86 | 176.83 - 180.85 | 1.2916 times | Mon 26 October 2026 | 181.09 (-1.19%) | 183.28 | 180.52 - 184.63 | 1.0055 times | Fri 23 October 2026 | 183.28 (-1.53%) | 184.80 | 182.37 - 186.46 | 1.3661 times | Thu 22 October 2026 | 186.12 (4.39%) | 180.16 | 180.01 - 186.46 | 0.9874 times | Wed 21 October 2026 | 178.30 (-0.94%) | 179.78 | 177.79 - 180.00 | 0.781 times | Tue 20 October 2026 | 179.99 (2.78%) | 177.40 | 177.40 - 180.60 | 1.108 times | Mon 19 October 2026 | 175.12 (0.01%) | 173.69 | 173.39 - 175.27 | 0.9199 times | Fri 16 October 2026 | 175.11 (0.57%) | 175.00 | 171.98 - 175.96 | 1.6575 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 171.9 and 181.73
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (-2.43%) | 183.28 | 174.80 - 184.63 | 0.834 times | Fri 23 October 2026 | 183.28 (4.67%) | 173.69 | 173.39 - 186.46 | 0.89 times | Fri 16 October 2026 | 175.11 (5.84%) | 166.23 | 165.21 - 175.96 | 0.796 times | Fri 09 October 2026 | 165.45 (5.43%) | 156.72 | 155.68 - 167.08 | 0.8509 times | Fri 02 October 2026 | 156.93 (-4.18%) | 162.01 | 156.86 - 164.55 | 0.9222 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.9841 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.4718 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.9085 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.1525 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.1901 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.5249 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 167.25 and 198.03
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 173.65333333333 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.82 (11%) | 163.10 | 155.68 - 186.46 | 0.6364 times | Wed 30 September 2026 | 161.10 (-11.67%) | 181.62 | 159.93 - 183.31 | 0.8461 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0606 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7827 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.349 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.1928 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0122 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1744 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3291 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6168 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5508 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 178.68 |
| 20 day DMA | 172.79 |
| 35 day DMA | 169.01 |
| 50 day DMA | 171.63 |
| 100 day DMA | 161.92 |
| 150 day DMA | 159.3 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 178.52 | 178.71 |
| 12 day EMA | 177.01 | 176.68 | 176.42 |
| 20 day EMA | 174.77 | 174.34 | 173.94 |
| 35 day EMA | 173.73 | 173.43 | 173.15 |
| 50 day EMA | 172.38 | 172.12 | 171.87 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 179.31 | 180.91 |
| 12 day SMA | 178.68 | 177.8 | 176.99 |
| 20 day SMA | 172.79 | 171.69 | 170.85 |
| 35 day SMA | 169.01 | 168.7 | 168.42 |
| 50 day SMA | 171.63 | 171.63 | 171.58 |
| 100 day SMA | 161.92 | 161.59 | 161.31 |
| 150 day SMA | 159.3 | 159.19 | 159.09 |
| 200 day SMA | 165.24 | 165.44 | 165.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.