Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 149.93 and 157.24
| Daily Target 1 | 148.15 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 155.46 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 162.77 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.25 (0.82%) | 157.74 | 151.91 - 159.22 | 1.019 times | Thu 30 April 2026 | 153.98 (-4.21%) | 156.06 | 149.05 - 157.46 | 2.3024 times | Wed 29 April 2026 | 160.75 (1.21%) | 160.00 | 158.52 - 161.32 | 0.8568 times | Tue 28 April 2026 | 158.83 (1.58%) | 159.06 | 157.19 - 160.52 | 0.6764 times | Mon 27 April 2026 | 156.36 (0.83%) | 155.27 | 155.10 - 159.17 | 0.7964 times | Fri 24 April 2026 | 155.07 (-0.56%) | 154.21 | 153.07 - 156.38 | 0.8514 times | Thu 23 April 2026 | 155.95 (-2.92%) | 158.23 | 153.06 - 158.64 | 1.0072 times | Wed 22 April 2026 | 160.64 (-0.76%) | 162.14 | 158.95 - 162.93 | 0.6784 times | Tue 21 April 2026 | 161.87 (0.37%) | 161.51 | 160.56 - 165.13 | 0.9103 times | Mon 20 April 2026 | 161.28 (-1.01%) | 162.67 | 160.96 - 164.09 | 0.9018 times | Fri 17 April 2026 | 162.92 (0.31%) | 163.68 | 160.37 - 165.18 | 1.053 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 146.02 and 158.29
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 155.20666666667 |
| Weekly Target 4 | 161.36 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0089 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7765 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.882 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9136 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.351 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.4084 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.5957 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1622 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.8854 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.0164 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.7974 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 149.93 and 157.24
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.25 (0.82%) | 157.74 | 151.91 - 159.22 | 0.0654 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.4645 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6992 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.9231 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8924 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7969 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7757 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7398 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7579 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8852 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.9215 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 158.78 |
| 20 day DMA | 158.57 |
| 35 day DMA | 162.73 |
| 50 day DMA | 169.16 |
| 100 day DMA | 189.49 |
| 150 day DMA | 202.59 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 157.22 | 158.84 |
| 12 day EMA | 157.92 | 158.41 | 159.22 |
| 20 day EMA | 159.53 | 159.98 | 160.61 |
| 35 day EMA | 163.9 | 164.41 | 165.02 |
| 50 day EMA | 168.34 | 168.87 | 169.48 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 157 | 157.39 |
| 12 day SMA | 158.78 | 159.24 | 159.63 |
| 20 day SMA | 158.57 | 158.85 | 159.15 |
| 35 day SMA | 162.73 | 163.53 | 164.46 |
| 50 day SMA | 169.16 | 169.62 | 170.02 |
| 100 day SMA | 189.49 | 190.26 | 191.03 |
| 150 day SMA | 202.59 | 203.13 | 203.67 |
| 200 day SMA | 215.02 | 215.42 | 215.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.