Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 204.52 and 206.97
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.15 |
| Daily Target 3 | 206.33 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 208.78 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.42 (-1.17%) | 207.51 | 205.06 - 207.51 | 0.8739 times | Mon 26 January 2026 | 208.87 (0.64%) | 207.81 | 206.70 - 209.23 | 0.6119 times | Fri 23 January 2026 | 207.54 (-1.07%) | 207.69 | 204.61 - 209.12 | 0.9886 times | Thu 22 January 2026 | 209.79 (1.42%) | 207.68 | 207.30 - 211.37 | 1.1872 times | Wed 21 January 2026 | 206.85 (-1.16%) | 209.86 | 204.93 - 211.80 | 1.4972 times | Tue 20 January 2026 | 209.28 (-4.28%) | 216.46 | 208.67 - 217.99 | 1.1334 times | Fri 16 January 2026 | 218.64 (-0.33%) | 218.53 | 216.65 - 220.01 | 0.8226 times | Thu 15 January 2026 | 219.36 (-0.72%) | 221.71 | 218.55 - 221.90 | 1.1679 times | Wed 14 January 2026 | 220.96 (-0.11%) | 220.66 | 219.02 - 222.20 | 0.8812 times | Tue 13 January 2026 | 221.21 (-0.81%) | 222.39 | 220.06 - 222.88 | 0.836 times | Mon 12 January 2026 | 223.02 (-0.15%) | 222.93 | 220.72 - 224.51 | 0.7629 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 203.66 and 207.83
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 206.90333333333 |
| Weekly Target 4 | 208.75 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.42 (-0.54%) | 207.81 | 205.06 - 209.23 | 0.4609 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 1.491 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 1.3868 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 1.125 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.4199 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1136 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.464 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.1052 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.1536 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.28 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8655 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 195.57 and 215.47
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 211.84666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.42 (-7.51%) | 223.17 | 204.61 - 224.51 | 0.9473 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.0842 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.0553 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0065 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0311 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2044 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.2537 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6494 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9182 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8499 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.8952 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 214.61 |
| 20 day DMA | 218.03 |
| 35 day DMA | 222.4 |
| 50 day DMA | 223.86 |
| 100 day DMA | 229.34 |
| 150 day DMA | 236.19 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 210.03 | 210.61 |
| 12 day EMA | 213.05 | 214.26 | 215.24 |
| 20 day EMA | 216.27 | 217.31 | 218.2 |
| 35 day EMA | 219.45 | 220.22 | 220.89 |
| 50 day EMA | 222.1 | 222.74 | 223.31 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 208.47 | 210.42 |
| 12 day SMA | 214.61 | 215.98 | 216.87 |
| 20 day SMA | 218.03 | 219.12 | 220.09 |
| 35 day SMA | 222.4 | 223.1 | 223.72 |
| 50 day SMA | 223.86 | 224.2 | 224.48 |
| 100 day SMA | 229.34 | 229.77 | 230.2 |
| 150 day SMA | 236.19 | 236.42 | 236.6 |
| 200 day SMA | 236.69 | 236.8 | 236.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.