Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 175.21 and 180.35
| Daily Target 1 | 174.21 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 179.35 |
| Daily Target 4 | 181.34 |
| Daily Target 5 | 184.49 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 178.19 (-0.22%) | 179.67 | 177.36 - 182.50 | 0.7826 times | Mon 16 March 2026 | 178.59 (0.15%) | 177.31 | 176.77 - 179.26 | 1.2053 times | Fri 13 March 2026 | 178.32 (0.52%) | 178.76 | 177.22 - 179.71 | 1.2796 times | Thu 12 March 2026 | 177.39 (-3.13%) | 184.09 | 177.28 - 186.22 | 1.0424 times | Wed 11 March 2026 | 183.12 (-1.88%) | 186.67 | 180.69 - 189.78 | 0.8955 times | Tue 10 March 2026 | 186.63 (-1.23%) | 190.87 | 184.14 - 190.87 | 1.1854 times | Mon 09 March 2026 | 188.95 (-4.03%) | 193.12 | 187.89 - 194.59 | 1.0192 times | Fri 06 March 2026 | 196.88 (3.14%) | 190.55 | 189.00 - 197.38 | 1.2272 times | Thu 05 March 2026 | 190.89 (1.14%) | 187.78 | 187.12 - 192.26 | 0.7476 times | Wed 04 March 2026 | 188.74 (0.66%) | 185.69 | 185.69 - 190.69 | 0.6151 times | Tue 03 March 2026 | 187.51 (0.54%) | 184.18 | 183.57 - 188.99 | 0.8689 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 177.48 and 183.21
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 175.81 |
| Weekly Target 3 | 179.15333333333 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 178.19 (-0.07%) | 177.31 | 176.77 - 182.50 | 0.4641 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.2659 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9645 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.1071 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8686 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.3007 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.9027 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 1.6488 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 0.803 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.6747 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.6275 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 167.18 and 187.79
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 184.11333333333 |
| Monthly Target 4 | 191.46 |
| Monthly Target 5 | 204.72 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 178.19 (-4.13%) | 182.61 | 176.77 - 197.38 | 0.9815 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 2.1229 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.9851 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.8797 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.8563 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.8166 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.8366 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.9772 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.0172 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.5269 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.745 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 185.14 |
| 20 day DMA | 182.65 |
| 35 day DMA | 183.26 |
| 50 day DMA | 193.07 |
| 100 day DMA | 209.65 |
| 150 day DMA | 221.45 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.96 | 180.84 | 181.97 |
| 12 day EMA | 182.25 | 182.99 | 183.79 |
| 20 day EMA | 183.56 | 184.13 | 184.71 |
| 35 day EMA | 189.46 | 190.12 | 190.8 |
| 50 day EMA | 194.23 | 194.88 | 195.54 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 180.81 | 182.88 |
| 12 day SMA | 185.14 | 185.78 | 186.17 |
| 20 day SMA | 182.65 | 182.45 | 182.2 |
| 35 day SMA | 183.26 | 184.06 | 184.93 |
| 50 day SMA | 193.07 | 193.96 | 194.8 |
| 100 day SMA | 209.65 | 210.2 | 210.74 |
| 150 day SMA | 221.45 | 222.01 | 222.57 |
| 200 day SMA | 227.32 | 227.63 | 227.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.