Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 161.39 and 164.03
| Daily Target 1 | 160.81 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 163.45 |
| Daily Target 4 | 164.61 |
| Daily Target 5 | 166.09 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.13 (-0.72%) | 163.54 | 162.29 - 164.93 | 2.6994 times | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.7082 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.7362 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.7788 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.6241 times | Fri 11 September 2026 | 167.74 (-0.3%) | 169.45 | 166.78 - 170.25 | 0.4879 times | Thu 10 September 2026 | 168.24 (0.08%) | 168.09 | 167.22 - 169.69 | 0.7317 times | Wed 09 September 2026 | 168.10 (-0.31%) | 168.71 | 164.70 - 169.03 | 0.9913 times | Tue 08 September 2026 | 168.62 (-2.46%) | 172.00 | 165.41 - 172.00 | 1.2128 times | Fri 04 September 2026 | 172.88 (-3.37%) | 175.91 | 172.11 - 177.91 | 1.0296 times | Thu 03 September 2026 | 178.91 (0.48%) | 178.38 | 176.56 - 182.94 | 0.6209 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 156.26 and 169.17
| Weekly Target 1 | 153.96 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 166.87333333333 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.2723 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7853 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 0.9963 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0288 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.3182 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.1711 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.5655 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.976 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1385 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7479 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8426 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 152.2 and 173.22
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 169.57666666667 |
| Monthly Target 4 | 176.86 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.13 (-10.55%) | 181.62 | 162.29 - 183.31 | 0.5904 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.1005 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8122 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3997 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2377 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0503 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2186 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3791 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.64 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5715 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5563 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 170.14 |
| 20 day DMA | 175.26 |
| 35 day DMA | 172.24 |
| 50 day DMA | 165.64 |
| 100 day DMA | 156.36 |
| 150 day DMA | 160.91 |
| 200 day DMA | 173.69 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 167.92 | 169.72 |
| 12 day EMA | 169.65 | 170.84 | 172.03 |
| 20 day EMA | 170.76 | 171.56 | 172.32 |
| 35 day EMA | 168.12 | 168.41 | 168.65 |
| 50 day EMA | 164.3 | 164.35 | 164.35 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 168.76 | 169.54 |
| 12 day SMA | 170.14 | 171.58 | 173.09 |
| 20 day SMA | 175.26 | 176.03 | 176.62 |
| 35 day SMA | 172.24 | 172 | 171.86 |
| 50 day SMA | 165.64 | 165.33 | 164.99 |
| 100 day SMA | 156.36 | 156.33 | 156.28 |
| 150 day SMA | 160.91 | 160.98 | 161.04 |
| 200 day SMA | 173.69 | 174.03 | 174.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.