Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 135.17 and 138.42
| Daily Target 1 | 134.35 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 137.60333333333 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 140.85 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.60 (-1.45%) | 139.23 | 135.98 - 139.23 | 2.4613 times | Wed 17 June 2026 | 139.63 (-2.95%) | 142.42 | 139.50 - 146.17 | 0.9501 times | Tue 16 June 2026 | 143.88 (0.77%) | 143.44 | 143.05 - 145.28 | 0.9647 times | Mon 15 June 2026 | 142.78 (-1.44%) | 144.39 | 142.53 - 146.81 | 0.7461 times | Fri 12 June 2026 | 144.87 (0.01%) | 143.46 | 141.23 - 145.32 | 0.8594 times | Thu 11 June 2026 | 144.86 (-1.08%) | 145.60 | 144.19 - 147.13 | 0.9042 times | Wed 10 June 2026 | 146.44 (-2.4%) | 148.95 | 145.17 - 149.97 | 0.8483 times | Tue 09 June 2026 | 150.04 (0.71%) | 150.15 | 146.58 - 151.15 | 0.6098 times | Mon 08 June 2026 | 148.98 (-1.56%) | 150.28 | 148.17 - 150.28 | 0.6944 times | Fri 05 June 2026 | 151.34 (-1.79%) | 155.50 | 151.25 - 156.06 | 0.9619 times | Thu 04 June 2026 | 154.10 (0.99%) | 156.04 | 153.49 - 158.98 | 1.4459 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 131.38 and 142.21
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 140.13 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.1427 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8736 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.2734 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9096 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0482 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6321 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6807 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5691 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.057 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8135 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9241 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 124.78 and 148.8
| Monthly Target 1 | 120.51 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 144.52666666667 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.60 (-10.49%) | 155.05 | 135.98 - 160.00 | 0.9481 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4498 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2302 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4275 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.6155 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7497 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6694 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6516 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6215 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6367 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7436 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 146.43 |
| 20 day DMA | 148.5 |
| 35 day DMA | 149.14 |
| 50 day DMA | 151.96 |
| 100 day DMA | 164.62 |
| 150 day DMA | 184.37 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.33 | 143.2 | 144.99 |
| 12 day EMA | 144.89 | 146.22 | 147.42 |
| 20 day EMA | 146.92 | 147.9 | 148.77 |
| 35 day EMA | 149.74 | 150.46 | 151.1 |
| 50 day EMA | 151.56 | 152.13 | 152.64 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 143.2 | 144.57 |
| 12 day SMA | 146.43 | 147.86 | 149.56 |
| 20 day SMA | 148.5 | 149.08 | 149.57 |
| 35 day SMA | 149.14 | 149.61 | 150.22 |
| 50 day SMA | 151.96 | 152.3 | 152.73 |
| 100 day SMA | 164.62 | 165.31 | 166 |
| 150 day SMA | 184.37 | 184.94 | 185.5 |
| 200 day SMA | 196.98 | 197.54 | 198.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.