BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 227.73 and 236.43 | Daily Target 1 | 220.64 | | Daily Target 2 | 226.12 | | Daily Target 3 | 229.34 | | Daily Target 4 | 234.82 | | Daily Target 5 | 238.04 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
231.60 (1.41%) |
226.84 |
223.86 - 232.56 |
0.7876 times |
Thu 10 April 2025 |
228.38 (-1.68%) |
228.28 |
221.95 - 231.56 |
1.1123 times |
Wed 09 April 2025 |
232.29 (6.94%) |
215.29 |
215.29 - 234.07 |
0.8457 times |
Tue 08 April 2025 |
217.22 (-1.37%) |
226.17 |
214.01 - 227.41 |
1.0889 times |
Mon 07 April 2025 |
220.24 (-2.13%) |
220.69 |
212.33 - 227.11 |
1.2957 times |
Fri 04 April 2025 |
225.04 (-6.2%) |
235.48 |
224.70 - 236.13 |
1.0148 times |
Thu 03 April 2025 |
239.91 (-2.57%) |
240.95 |
239.06 - 246.22 |
1.1312 times |
Wed 02 April 2025 |
246.25 (0.63%) |
242.63 |
242.07 - 247.01 |
0.7327 times |
Tue 01 April 2025 |
244.72 (0.93%) |
242.31 |
238.98 - 244.95 |
0.9023 times |
Mon 31 March 2025 |
242.46 (2.08%) |
237.08 |
236.42 - 243.81 |
1.0889 times |
Fri 28 March 2025 |
237.51 (-0.29%) |
238.99 |
236.02 - 238.99 |
0.5761 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 221.97 and 243.71 | Weekly Target 1 | 204.26 | | Weekly Target 2 | 217.93 | | Weekly Target 3 | 226 | | Weekly Target 4 | 239.67 | | Weekly Target 5 | 247.74 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
231.60 (2.92%) |
220.69 |
212.33 - 234.07 |
1.3959 times |
Fri 04 April 2025 |
225.04 (-5.25%) |
237.08 |
224.70 - 247.01 |
1.325 times |
Fri 28 March 2025 |
237.51 (1.98%) |
234.99 |
234.23 - 240.55 |
0.4805 times |
Fri 21 March 2025 |
232.90 (2.31%) |
227.16 |
227.16 - 236.69 |
1.2053 times |
Fri 14 March 2025 |
227.65 (-5.51%) |
238.80 |
222.55 - 240.45 |
1.2859 times |
Fri 07 March 2025 |
240.92 (-0.12%) |
242.00 |
234.98 - 246.58 |
1.2142 times |
Fri 28 February 2025 |
241.22 (2.5%) |
235.05 |
234.44 - 242.88 |
0.9225 times |
Fri 21 February 2025 |
235.33 (-2.08%) |
239.61 |
230.87 - 242.00 |
0.7142 times |
Fri 14 February 2025 |
240.33 (-0.04%) |
240.90 |
238.10 - 244.47 |
0.6006 times |
Fri 07 February 2025 |
240.42 (0.92%) |
237.12 |
234.31 - 242.39 |
0.8559 times |
Fri 31 January 2025 |
238.22 (0.37%) |
237.41 |
230.69 - 241.45 |
0.9146 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 204.63 and 239.31 | Monthly Target 1 | 195.63 | | Monthly Target 2 | 213.62 | | Monthly Target 3 | 230.31333333333 | | Monthly Target 4 | 248.3 | | Monthly Target 5 | 264.99 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
231.60 (-4.48%) |
242.31 |
212.33 - 247.01 |
0.6407 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.1845 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.8174 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.0922 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.6475 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.1234 times |
Thu 31 October 2024 |
210.86 (-1.94%) |
215.05 |
209.52 - 224.32 |
0.9496 times |
Mon 30 September 2024 |
215.03 (1.02%) |
211.13 |
206.95 - 215.26 |
1.1069 times |
Fri 30 August 2024 |
212.86 (-0.53%) |
214.20 |
206.29 - 223.81 |
1.4586 times |
Wed 31 July 2024 |
214.00 (8.63%) |
197.57 |
195.64 - 216.86 |
0.9794 times |
Fri 28 June 2024 |
197.00 (-1.88%) |
199.89 |
192.68 - 203.28 |
0.8907 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 225.95 | | 12 day DMA | 233.65 | | 20 day DMA | 232.88 | | 35 day DMA | 234.55 | | 50 day DMA | 236.19 | | 100 day DMA | 233.05 | | 150 day DMA | 226.89 | | 200 day DMA | 222.06 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.4 | 228.3 | 228.26 | | 12 day EMA | 231.23 | 231.16 | 231.66 | | 20 day EMA | 232.58 | 232.68 | 233.13 | | 35 day EMA | 234.29 | 234.45 | 234.81 | | 50 day EMA | 235.31 | 235.46 | 235.75 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.95 | 224.63 | 226.94 | | 12 day SMA | 233.65 | 234 | 234.38 | | 20 day SMA | 232.88 | 232.56 | 232.45 | | 35 day SMA | 234.55 | 234.76 | 235.07 | | 50 day SMA | 236.19 | 236.31 | 236.54 | | 100 day SMA | 233.05 | 233 | 232.97 | | 150 day SMA | 226.89 | 226.76 | 226.66 | | 200 day SMA | 222.06 | 221.91 | 221.77 |
|
|
