BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 242.71 and 247.82 | Daily Target 1 | 241.74 | | Daily Target 2 | 243.67 | | Daily Target 3 | 246.84666666667 | | Daily Target 4 | 248.78 | | Daily Target 5 | 251.96 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.61 (-1.67%) |
249.48 |
244.91 - 250.02 |
0.951 times |
Mon 15 September 2025 |
249.79 (-0.89%) |
252.47 |
249.67 - 253.36 |
0.7357 times |
Fri 12 September 2025 |
252.03 (-1.09%) |
253.67 |
251.81 - 255.74 |
0.9935 times |
Thu 11 September 2025 |
254.82 (1.88%) |
251.13 |
250.32 - 255.66 |
1.2028 times |
Wed 10 September 2025 |
250.11 (-0.9%) |
251.20 |
247.71 - 252.85 |
1.0279 times |
Tue 09 September 2025 |
252.37 (-0.42%) |
252.90 |
250.84 - 253.06 |
0.891 times |
Mon 08 September 2025 |
253.43 (0.96%) |
250.54 |
249.25 - 253.79 |
1.0758 times |
Fri 05 September 2025 |
251.02 (-0.4%) |
252.44 |
249.24 - 253.93 |
0.9831 times |
Thu 04 September 2025 |
252.02 (0.88%) |
250.31 |
249.15 - 252.11 |
1.1888 times |
Wed 03 September 2025 |
249.82 (-0.85%) |
250.80 |
247.51 - 252.16 |
0.9503 times |
Tue 02 September 2025 |
251.96 (-1.43%) |
254.84 |
251.23 - 256.67 |
1.281 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 241.04 and 249.49 | Weekly Target 1 | 239.51 | | Weekly Target 2 | 242.56 | | Weekly Target 3 | 247.96 | | Weekly Target 4 | 251.01 | | Weekly Target 5 | 256.41 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.61 (-2.55%) |
252.47 |
244.91 - 253.36 |
0.2812 times |
Fri 12 September 2025 |
252.03 (0.4%) |
250.54 |
247.71 - 255.74 |
0.8655 times |
Fri 05 September 2025 |
251.02 (-1.8%) |
254.84 |
247.51 - 256.67 |
0.7341 times |
Fri 29 August 2025 |
255.62 (0%) |
257.75 |
255.61 - 258.70 |
0.2472 times |
Fri 29 August 2025 |
255.62 (-2.5%) |
262.03 |
255.36 - 263.00 |
1.1163 times |
Fri 22 August 2025 |
262.18 (0.61%) |
260.60 |
259.52 - 265.37 |
0.9447 times |
Fri 15 August 2025 |
260.60 (-2.01%) |
266.35 |
256.95 - 266.37 |
1.0804 times |
Fri 08 August 2025 |
265.94 (8.7%) |
250.90 |
250.90 - 271.91 |
1.3417 times |
Fri 01 August 2025 |
244.65 (-3.56%) |
252.35 |
242.41 - 256.11 |
1.6197 times |
Fri 25 July 2025 |
253.69 (6.1%) |
239.31 |
239.31 - 257.65 |
1.7692 times |
Fri 18 July 2025 |
239.11 (1.67%) |
234.64 |
231.97 - 239.36 |
0.6357 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 239.38 and 251.14 | Monthly Target 1 | 237.3 | | Monthly Target 2 | 241.46 | | Monthly Target 3 | 249.06333333333 | | Monthly Target 4 | 253.22 | | Monthly Target 5 | 260.82 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.61 (-3.92%) |
254.84 |
244.91 - 256.67 |
0.567 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.4747 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.5352 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7952 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.1244 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
1.0407 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
1.0962 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.7565 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
1.0108 times |
Tue 31 December 2024 |
226.09 (-4.38%) |
233.82 |
221.89 - 236.88 |
0.5992 times |
Tue 26 November 2024 |
236.44 (12.13%) |
211.22 |
208.20 - 236.50 |
1.0397 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 250.47 | | 12 day DMA | 251.55 | | 20 day DMA | 254.41 | | 35 day DMA | 256.29 | | 50 day DMA | 251.78 | | 100 day DMA | 245.57 | | 150 day DMA | 242.2 | | 200 day DMA | 239.62 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.61 | 251.61 | 252.52 | | 12 day EMA | 251.79 | 252.91 | 253.48 | | 20 day EMA | 252.96 | 253.73 | 254.14 | | 35 day EMA | 251.83 | 252.2 | 252.34 | | 50 day EMA | 250.8 | 251.01 | 251.06 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.47 | 251.82 | 252.55 | | 12 day SMA | 251.55 | 252.38 | 252.99 | | 20 day SMA | 254.41 | 255.28 | 255.79 | | 35 day SMA | 256.29 | 256.49 | 256.6 | | 50 day SMA | 251.78 | 251.68 | 251.52 | | 100 day SMA | 245.57 | 245.39 | 245.25 | | 150 day SMA | 242.2 | 242.17 | 242.11 | | 200 day SMA | 239.62 | 239.52 | 239.4 |
|
|
