BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 223.82 and 229.94 | Daily Target 1 | 218.9 | | Daily Target 2 | 222.62 | | Daily Target 3 | 225.02333333333 | | Daily Target 4 | 228.74 | | Daily Target 5 | 231.14 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
226.33 (0.62%) |
224.61 |
221.31 - 227.43 |
1.1779 times |
Tue 18 November 2025 |
224.94 (0.08%) |
224.89 |
224.46 - 226.68 |
0.8907 times |
Mon 17 November 2025 |
224.77 (-0.57%) |
225.91 |
224.60 - 227.84 |
0.9766 times |
Fri 14 November 2025 |
226.06 (0.2%) |
225.60 |
224.74 - 228.53 |
1.5409 times |
Thu 13 November 2025 |
225.61 (0.87%) |
222.22 |
220.43 - 226.53 |
0.828 times |
Wed 12 November 2025 |
223.66 (0.35%) |
224.15 |
222.66 - 228.41 |
0.8638 times |
Tue 11 November 2025 |
222.87 (-0.13%) |
223.79 |
222.30 - 225.32 |
0.9952 times |
Mon 10 November 2025 |
223.16 (0.65%) |
220.64 |
220.42 - 224.59 |
0.9772 times |
Fri 07 November 2025 |
221.72 (1.94%) |
218.19 |
217.15 - 222.13 |
0.7927 times |
Thu 06 November 2025 |
217.49 (-0.5%) |
217.53 |
215.08 - 220.60 |
0.9569 times |
Wed 05 November 2025 |
218.58 (-1.92%) |
221.35 |
217.93 - 223.49 |
1.0069 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 223.82 and 230.35 | Weekly Target 1 | 218.63 | | Weekly Target 2 | 222.48 | | Weekly Target 3 | 225.16 | | Weekly Target 4 | 229.01 | | Weekly Target 5 | 231.69 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
226.33 (0.12%) |
225.91 |
221.31 - 227.84 |
0.901 times |
Fri 14 November 2025 |
226.06 (1.96%) |
220.64 |
220.42 - 228.53 |
1.5401 times |
Fri 07 November 2025 |
221.72 (0.6%) |
225.77 |
215.08 - 226.93 |
1.1492 times |
Fri 31 October 2025 |
220.40 (0%) |
219.73 |
218.50 - 221.47 |
0.3272 times |
Fri 31 October 2025 |
220.40 (-5.12%) |
233.74 |
217.89 - 233.74 |
1.4139 times |
Fri 24 October 2025 |
232.29 (1.44%) |
229.07 |
228.07 - 236.02 |
0.7308 times |
Fri 17 October 2025 |
228.99 (-1.66%) |
233.00 |
225.62 - 235.92 |
1.0635 times |
Fri 10 October 2025 |
232.85 (-0.78%) |
234.33 |
232.16 - 238.73 |
0.8725 times |
Fri 03 October 2025 |
234.69 (-0.56%) |
236.76 |
231.70 - 238.58 |
0.9324 times |
Fri 26 September 2025 |
236.00 (-2.26%) |
241.46 |
233.80 - 242.26 |
1.0695 times |
Fri 19 September 2025 |
241.46 (-4.19%) |
252.47 |
240.61 - 253.36 |
1.5983 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 220.71 and 234.16 | Monthly Target 1 | 209.86 | | Monthly Target 2 | 218.1 | | Monthly Target 3 | 223.31333333333 | | Monthly Target 4 | 231.55 | | Monthly Target 5 | 236.76 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
226.33 (2.69%) |
225.77 |
215.08 - 228.53 |
0.8043 times |
Fri 31 October 2025 |
220.40 (-7.46%) |
236.68 |
217.89 - 238.73 |
1.0984 times |
Tue 30 September 2025 |
238.17 (-6.83%) |
254.84 |
233.80 - 256.67 |
1.1253 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3143 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.3682 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7087 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.0021 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
0.9275 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
0.977 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.6742 times |
Fri 31 January 2025 |
238.22 (5.37%) |
226.48 |
220.00 - 241.45 |
0.9009 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 225.54 | | 12 day DMA | 223.17 | | 20 day DMA | 224.29 | | 35 day DMA | 228.01 | | 50 day DMA | 232.19 | | 100 day DMA | 241.61 | | 150 day DMA | 240.66 | | 200 day DMA | 239.5 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.21 | 224.65 | 224.51 | | 12 day EMA | 224.58 | 224.26 | 224.14 | | 20 day EMA | 225.55 | 225.47 | 225.53 | | 35 day EMA | 228.96 | 229.12 | 229.37 | | 50 day EMA | 233.12 | 233.4 | 233.75 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.54 | 225.01 | 224.59 | | 12 day SMA | 223.17 | 222.68 | 222.3 | | 20 day SMA | 224.29 | 224.62 | 224.99 | | 35 day SMA | 228.01 | 228.25 | 228.62 | | 50 day SMA | 232.19 | 232.66 | 233.21 | | 100 day SMA | 241.61 | 241.78 | 241.93 | | 150 day SMA | 240.66 | 240.72 | 240.78 | | 200 day SMA | 239.5 | 239.56 | 239.62 |
|
|
