FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 15.55 and 15.88 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.61 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.94 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.70 (1.82%) |
15.45 |
15.40 - 15.73 |
0.7392 times |
Tue 18 November 2025 |
15.42 (0.26%) |
15.24 |
15.21 - 15.63 |
0.9074 times |
Mon 17 November 2025 |
15.38 (-3.09%) |
15.85 |
15.30 - 15.90 |
1.0627 times |
Fri 14 November 2025 |
15.87 (0.13%) |
15.77 |
15.65 - 15.95 |
0.8213 times |
Thu 13 November 2025 |
15.85 (-2.22%) |
16.16 |
15.85 - 16.26 |
0.9997 times |
Wed 12 November 2025 |
16.21 (0.81%) |
16.13 |
16.10 - 16.42 |
1.0314 times |
Tue 11 November 2025 |
16.08 (-0.68%) |
16.25 |
16.07 - 16.28 |
0.7821 times |
Mon 10 November 2025 |
16.19 (0.68%) |
16.12 |
16.07 - 16.34 |
1.2588 times |
Fri 07 November 2025 |
16.08 (1.97%) |
15.75 |
15.62 - 16.10 |
1.2465 times |
Thu 06 November 2025 |
15.77 (-0.57%) |
15.85 |
15.65 - 16.00 |
1.1509 times |
Wed 05 November 2025 |
15.86 (1.15%) |
15.68 |
15.61 - 16.02 |
1.1701 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 15.11 and 15.8 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.70 (-1.07%) |
15.85 |
15.21 - 15.90 |
0.3401 times |
Fri 14 November 2025 |
15.87 (-1.31%) |
16.12 |
15.65 - 16.42 |
0.6143 times |
Fri 07 November 2025 |
16.08 (2.29%) |
15.54 |
15.39 - 16.10 |
0.6163 times |
Fri 31 October 2025 |
15.72 (0%) |
15.54 |
15.37 - 15.72 |
0.1414 times |
Fri 31 October 2025 |
15.72 (0.9%) |
15.66 |
15.37 - 15.85 |
0.9018 times |
Fri 24 October 2025 |
15.58 (3.25%) |
15.37 |
15.19 - 15.71 |
1.3254 times |
Fri 17 October 2025 |
15.09 (-1.11%) |
15.52 |
13.91 - 16.37 |
2.9841 times |
Fri 10 October 2025 |
15.26 (-6.09%) |
16.34 |
15.25 - 16.73 |
1.1864 times |
Fri 03 October 2025 |
16.25 (0.06%) |
16.26 |
15.74 - 16.35 |
1.1145 times |
Fri 26 September 2025 |
16.24 (-0.31%) |
16.22 |
15.90 - 16.46 |
0.7758 times |
Fri 19 September 2025 |
16.29 (-0.73%) |
16.44 |
15.89 - 16.60 |
1.0359 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 15.46 and 16.67 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.99 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.70 (-0.13%) |
15.54 |
15.21 - 16.42 |
0.6463 times |
Fri 31 October 2025 |
15.72 (-2.42%) |
16.04 |
13.91 - 16.73 |
2.9757 times |
Tue 30 September 2025 |
16.11 (-3.48%) |
16.36 |
15.74 - 16.94 |
1.5068 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
1.4487 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.1011 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.5066 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.3854 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
0.6517 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.445 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.3327 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
0.5392 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.84 | | 20 day DMA | 15.74 | | 35 day DMA | 15.75 | | 50 day DMA | 15.89 | | 100 day DMA | 15.87 | | 150 day DMA | 15.18 | | 200 day DMA | 14.84 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.65 | 15.77 | | 12 day EMA | 15.75 | 15.76 | 15.82 | | 20 day EMA | 15.76 | 15.77 | 15.81 | | 35 day EMA | 15.85 | 15.86 | 15.89 | | 50 day EMA | 15.92 | 15.93 | 15.95 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.75 | 15.88 | | 12 day SMA | 15.84 | 15.84 | 15.87 | | 20 day SMA | 15.74 | 15.72 | 15.73 | | 35 day SMA | 15.75 | 15.76 | 15.78 | | 50 day SMA | 15.89 | 15.9 | 15.92 | | 100 day SMA | 15.87 | 15.86 | 15.85 | | 150 day SMA | 15.18 | 15.15 | 15.13 | | 200 day SMA | 14.84 | 14.84 | 14.84 |
|
|
