FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.25 and 17.57

Daily Target 116.99
Daily Target 217.18
Daily Target 317.306666666667
Daily Target 417.5
Daily Target 517.63

Daily price and volume F N

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (1.58%) 17.16 17.11 - 17.43 0.9374 times
Fri 23 January 2026 17.11 (-4.94%) 17.90 17.09 - 17.91 0.7169 times
Thu 22 January 2026 18.00 (1.29%) 17.82 17.71 - 18.30 0.8207 times
Wed 21 January 2026 17.77 (2.9%) 17.35 17.25 - 17.99 1.3019 times
Tue 20 January 2026 17.27 (-0.52%) 17.08 17.03 - 17.44 1.1291 times
Fri 16 January 2026 17.36 (-0.63%) 17.46 17.29 - 17.55 1.8439 times
Thu 15 January 2026 17.47 (1.57%) 17.21 17.21 - 17.59 0.9822 times
Wed 14 January 2026 17.20 (0.58%) 16.95 16.86 - 17.25 0.9278 times
Tue 13 January 2026 17.10 (-0.58%) 17.36 17.05 - 17.36 0.658 times
Mon 12 January 2026 17.20 (-2.05%) 17.35 17.12 - 17.49 0.6821 times
Fri 09 January 2026 17.56 (-0.28%) 17.66 17.53 - 17.80 0.5518 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.25 and 17.57

Weekly Target 116.99
Weekly Target 217.18
Weekly Target 317.306666666667
Weekly Target 417.5
Weekly Target 517.63

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (1.58%) 17.16 17.11 - 17.43 0.3346 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.4166 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.8183 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.2345 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.5606 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1662 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5415 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.3998 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.4628 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.065 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.8021 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.12 and 18.56

Monthly Target 116.07
Monthly Target 216.73
Monthly Target 317.513333333333
Monthly Target 418.17
Monthly Target 518.95

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (1.64%) 17.15 16.86 - 18.30 0.7449 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7425 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7781 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.6837 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.359 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3065 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.993 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4569 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3476 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5878 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4013 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.42
20 day DMA 17.42
35 day DMA 17.43
50 day DMA 17.05
100 day DMA 16.51
150 day DMA 16.21
200 day DMA 15.53

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4717.65
12 day EMA17.4417.4517.51
20 day EMA17.3917.3917.42
35 day EMA17.217.1917.2
50 day EMA17.0116.9916.98

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.517.57
12 day SMA17.4217.4417.49
20 day SMA17.4217.4317.46
35 day SMA17.4317.4117.4
50 day SMA17.0517.0217
100 day SMA16.5116.516.5
150 day SMA16.2116.1916.16
200 day SMA15.5315.5115.48
Back to top | Use Dark Theme