FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 13.86 and 14.03 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.91 | | Daily Target 3 | 13.97 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.14 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.02 (0.72%) |
14.03 |
13.86 - 14.03 |
0.9124 times |
Wed 28 May 2025 |
13.92 (-1.69%) |
14.12 |
13.91 - 14.19 |
1.0804 times |
Tue 27 May 2025 |
14.16 (2.31%) |
14.07 |
13.86 - 14.19 |
1.0335 times |
Fri 23 May 2025 |
13.84 (-0.65%) |
13.57 |
13.52 - 13.89 |
0.8952 times |
Thu 22 May 2025 |
13.93 (0.8%) |
13.75 |
13.72 - 14.03 |
1.2933 times |
Wed 21 May 2025 |
13.82 (-3.56%) |
14.15 |
13.81 - 14.19 |
0.9674 times |
Tue 20 May 2025 |
14.33 (-0.14%) |
14.31 |
14.24 - 14.37 |
0.9581 times |
Mon 19 May 2025 |
14.35 (-0.55%) |
14.24 |
14.23 - 14.38 |
0.874 times |
Fri 16 May 2025 |
14.43 (-0.21%) |
14.42 |
14.34 - 14.55 |
1.0204 times |
Thu 15 May 2025 |
14.46 (-0.48%) |
14.45 |
14.30 - 14.53 |
0.9653 times |
Wed 14 May 2025 |
14.53 (0.28%) |
14.42 |
14.37 - 14.59 |
1.1926 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 13.78 and 14.11 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.023333333333 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.02 (1.3%) |
14.07 |
13.86 - 14.19 |
0.7709 times |
Fri 23 May 2025 |
13.84 (-4.09%) |
14.24 |
13.52 - 14.38 |
1.2706 times |
Fri 16 May 2025 |
14.43 (5.41%) |
14.42 |
14.24 - 14.59 |
1.6032 times |
Fri 09 May 2025 |
13.69 (0.07%) |
13.52 |
13.38 - 13.92 |
1.1292 times |
Fri 02 May 2025 |
13.68 (2.93%) |
13.28 |
12.88 - 13.69 |
1.5936 times |
Fri 25 April 2025 |
13.29 (5.39%) |
12.60 |
12.33 - 13.45 |
1.3053 times |
Thu 17 April 2025 |
12.61 (3.11%) |
12.25 |
12.01 - 12.93 |
1.4304 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (3.73%) |
12.03 |
11.66 - 12.48 |
0.8968 times |
Fri 11 April 2025 |
11.79 (2.7%) |
11.07 |
10.88 - 12.79 |
3.1069 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 13.5 and 15.12 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.86 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.48 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.02 (7.1%) |
13.09 |
12.97 - 14.59 |
0.8469 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
1.4986 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
1.0233 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.765 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.2399 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.8411 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.9638 times |
Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
1.0819 times |
Mon 30 September 2024 |
14.11 (-5.81%) |
14.84 |
13.49 - 15.02 |
0.8204 times |
Fri 30 August 2024 |
14.98 (-2.35%) |
15.32 |
13.15 - 15.36 |
0.9191 times |
Wed 31 July 2024 |
15.34 (12.13%) |
13.68 |
13.32 - 15.65 |
1.3678 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.19 | | 20 day DMA | 13.99 | | 35 day DMA | 13.41 | | 50 day DMA | 13.26 | | 100 day DMA | 14.07 | | 150 day DMA | 14.57 | | 200 day DMA | 14.47 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14.01 | 14.06 | | 12 day EMA | 14 | 14 | 14.02 | | 20 day EMA | 13.88 | 13.87 | 13.87 | | 35 day EMA | 13.66 | 13.64 | 13.62 | | 50 day EMA | 13.34 | 13.31 | 13.29 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.93 | 14.02 | | 12 day SMA | 14.19 | 14.22 | 14.2 | | 20 day SMA | 13.99 | 13.94 | 13.91 | | 35 day SMA | 13.41 | 13.34 | 13.3 | | 50 day SMA | 13.26 | 13.25 | 13.24 | | 100 day SMA | 14.07 | 14.08 | 14.08 | | 150 day SMA | 14.57 | 14.57 | 14.58 | | 200 day SMA | 14.47 | 14.47 | 14.47 |
|
|
