FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 15.82 and 16.31

Daily Target 115.42
Daily Target 215.72
Daily Target 315.913333333333
Daily Target 416.21
Daily Target 516.4

Daily price and volume F N

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.9908 times
Tue 17 March 2026 16.11 (0.5%) 16.24 15.95 - 16.25 1.9242 times
Mon 16 March 2026 16.03 (1.2%) 16.06 15.98 - 16.16 1.4624 times
Fri 13 March 2026 15.84 (-1.43%) 16.19 15.81 - 16.26 0.6401 times
Thu 12 March 2026 16.07 (-0.92%) 15.90 15.80 - 16.10 0.8481 times
Wed 11 March 2026 16.22 (-0.55%) 16.26 16.05 - 16.32 0.8997 times
Tue 10 March 2026 16.31 (-0.61%) 16.41 16.22 - 16.71 1.1805 times
Mon 09 March 2026 16.41 (0.18%) 16.17 15.77 - 16.51 0.6754 times
Fri 06 March 2026 16.38 (-3.08%) 16.34 16.00 - 16.49 0.6475 times
Thu 05 March 2026 16.90 (-0.94%) 16.87 16.68 - 17.01 0.7312 times
Wed 04 March 2026 17.06 (0.18%) 17.15 16.91 - 17.20 0.957 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.5 and 16.13

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.96
Weekly Target 416.3
Weekly Target 516.59

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.0713 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 1.0386 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 1.0228 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.5839 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.2232 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1692 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.9411 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.1138 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.96 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.8759 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.1243 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 14.97 and 16.67

Monthly Target 114.62
Monthly Target 215.31
Monthly Target 316.316666666667
Monthly Target 417.01
Monthly Target 518.02

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 19 March 2026 16.01 (-5.77%) 16.55 15.62 - 17.32 0.6723 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0797 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8261 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6624 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6941 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3941 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2123 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1655 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8859 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4076 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3101 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.36
20 day DMA 16.89
35 day DMA 17.48
50 day DMA 17.46
100 day DMA 17.04
150 day DMA 16.73
200 day DMA 16.29

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1216.12
12 day EMA16.416.4716.54
20 day EMA16.7216.816.87
35 day EMA17.0117.0717.13
50 day EMA17.317.3517.4

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0516.09
12 day SMA16.3616.4716.54
20 day SMA16.891717.1
35 day SMA17.4817.5117.55
50 day SMA17.4617.4917.52
100 day SMA17.0417.0317.02
150 day SMA16.7316.7316.73
200 day SMA16.2916.2816.27
Back to top | Use Dark Theme