FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.77 and 18.24

Daily Target 117.67
Daily Target 217.87
Daily Target 318.143333333333
Daily Target 418.34
Daily Target 518.61

Daily price and volume F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (-1.42%) 18.40 17.95 - 18.42 0.7355 times
Thu 29 October 2026 18.32 (1.05%) 18.37 18.22 - 18.53 0.8271 times
Wed 28 October 2026 18.13 (-0.6%) 18.27 17.93 - 18.32 0.8662 times
Tue 27 October 2026 18.24 (-0.49%) 18.34 18.17 - 18.42 0.7701 times
Mon 26 October 2026 18.33 (0.83%) 18.28 18.25 - 18.49 1.3221 times
Fri 23 October 2026 18.18 (0%) 18.10 17.99 - 18.28 1.0055 times
Thu 22 October 2026 18.18 (2.13%) 17.73 17.73 - 18.23 1.0339 times
Wed 21 October 2026 17.80 (0.79%) 17.72 17.67 - 17.84 0.8727 times
Tue 20 October 2026 17.66 (4.13%) 16.86 16.86 - 17.68 1.1915 times
Mon 19 October 2026 16.96 (-1.57%) 17.22 16.92 - 17.28 1.3754 times
Fri 16 October 2026 17.23 (0.41%) 17.25 17.15 - 17.51 1.1903 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.7 and 18.3

Weekly Target 117.57
Weekly Target 217.82
Weekly Target 318.173333333333
Weekly Target 418.42
Weekly Target 518.77

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (-0.66%) 18.28 17.93 - 18.53 1.2016 times
Fri 23 October 2026 18.18 (5.51%) 17.22 16.86 - 18.28 1.4563 times
Fri 16 October 2026 17.23 (1%) 17.09 16.75 - 17.51 1.2441 times
Fri 09 October 2026 17.06 (-2.23%) 17.51 16.90 - 17.56 1.1216 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.1215 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 0.9696 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.0309 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.5041 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7365 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.6138 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.714 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.41 and 19.19

Monthly Target 116
Monthly Target 217.03
Monthly Target 317.78
Monthly Target 418.81
Monthly Target 519.56

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (4.94%) 17.07 16.75 - 18.53 1.0773 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.7497 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.5782 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1806 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8128 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.785 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2214 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.3645 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.2637 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.9669 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7753 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.85
20 day DMA 17.58
35 day DMA 17.61
50 day DMA 17.84
100 day DMA 18.39
150 day DMA 18.12
200 day DMA 17.91

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1718.1
12 day EMA17.9317.9117.83
20 day EMA17.8117.7817.72
35 day EMA17.8717.8617.83
50 day EMA17.9717.9717.96

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2418.21
12 day SMA17.8517.7617.65
20 day SMA17.5817.5417.49
35 day SMA17.6117.6217.62
50 day SMA17.8417.8517.85
100 day SMA18.3918.3918.38
150 day SMA18.1218.1118.1
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme