FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.04 and 18.32

Daily Target 117.98
Daily Target 218.1
Daily Target 318.256666666667
Daily Target 418.38
Daily Target 518.54

Daily price and volume F N

Date Closing Open Range Volume
Thu 18 June 2026 18.23 (0.72%) 18.33 18.13 - 18.41 1.3727 times
Wed 17 June 2026 18.10 (-1.52%) 18.36 17.94 - 18.55 1.2425 times
Tue 16 June 2026 18.38 (0.49%) 18.47 18.28 - 18.57 0.8155 times
Mon 15 June 2026 18.29 (-1.88%) 18.80 18.26 - 18.83 1.169 times
Fri 12 June 2026 18.64 (1.91%) 18.47 18.40 - 18.68 0.7345 times
Thu 11 June 2026 18.29 (0.99%) 18.18 18.03 - 18.35 0.7745 times
Wed 10 June 2026 18.11 (0.39%) 18.05 18.01 - 18.35 0.9056 times
Tue 09 June 2026 18.04 (1.86%) 17.83 17.80 - 18.33 1.1091 times
Mon 08 June 2026 17.71 (0.11%) 17.71 17.65 - 17.86 0.9883 times
Fri 05 June 2026 17.69 (0.28%) 17.68 17.55 - 17.80 0.8883 times
Thu 04 June 2026 17.64 (3.34%) 17.38 17.29 - 17.67 1.5235 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.64 and 18.53

Weekly Target 117.44
Weekly Target 217.84
Weekly Target 318.333333333333
Weekly Target 418.73
Weekly Target 519.22

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 1.0475 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 1.0275 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.2973 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.8091 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.9092 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.4552 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.5544 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.8544 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.8558 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 1.1897 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 2.5285 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.62 and 19.45

Monthly Target 116.19
Monthly Target 217.21
Monthly Target 318.02
Monthly Target 419.04
Monthly Target 519.85

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 18 June 2026 18.23 (4.29%) 17.11 17.00 - 18.83 0.4664 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6559 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0205 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1401 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0559 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8079 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6478 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6788 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3412 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1855 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1398 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.02
20 day DMA 17.8
35 day DMA 17.71
50 day DMA 17.71
100 day DMA 17.49
150 day DMA 17.35
200 day DMA 17.01

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2318.29
12 day EMA18.0618.0318.02
20 day EMA17.9117.8817.86
35 day EMA17.8217.817.78
50 day EMA17.7517.7317.71

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3418.34
12 day SMA18.0217.9517.86
20 day SMA17.817.7617.71
35 day SMA17.7117.717.69
50 day SMA17.7117.7117.7
100 day SMA17.4917.4817.47
150 day SMA17.3517.3417.32
200 day SMA17.011716.99
Back to top | Use Dark Theme