FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 14.44 and 15 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.853333333333 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.41 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.86 (-3%) |
15.00 |
14.57 - 15.13 |
1.0288 times |
Thu 31 July 2025 |
15.32 (-1.03%) |
15.40 |
15.27 - 15.47 |
0.9663 times |
Wed 30 July 2025 |
15.48 (-0.51%) |
15.65 |
15.40 - 15.78 |
0.9808 times |
Tue 29 July 2025 |
15.56 (-0.95%) |
15.82 |
15.52 - 15.84 |
1.0854 times |
Mon 28 July 2025 |
15.71 (0.45%) |
15.66 |
15.50 - 15.71 |
1.1611 times |
Fri 25 July 2025 |
15.64 (0.32%) |
15.59 |
15.27 - 15.64 |
1.0032 times |
Thu 24 July 2025 |
15.59 (-3.29%) |
16.08 |
15.58 - 16.10 |
1.3319 times |
Wed 23 July 2025 |
16.12 (0.75%) |
16.09 |
15.90 - 16.15 |
1.3416 times |
Tue 22 July 2025 |
16.00 (0.13%) |
16.04 |
15.84 - 16.15 |
0.6 times |
Mon 21 July 2025 |
15.98 (-0.56%) |
16.22 |
15.97 - 16.27 |
0.5009 times |
Fri 18 July 2025 |
16.07 (1.26%) |
16.03 |
15.74 - 16.22 |
0.9045 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 14.08 and 15.35 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.09 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.86 (-4.99%) |
15.66 |
14.57 - 15.84 |
2.048 times |
Fri 25 July 2025 |
15.64 (-2.68%) |
16.22 |
15.27 - 16.27 |
1.8736 times |
Fri 18 July 2025 |
16.07 (1.71%) |
15.74 |
15.15 - 16.22 |
1.3143 times |
Fri 11 July 2025 |
15.80 (1.41%) |
15.46 |
15.41 - 16.12 |
0.9721 times |
Thu 03 July 2025 |
15.58 (7.08%) |
14.63 |
14.50 - 15.67 |
0.6197 times |
Fri 27 June 2025 |
14.55 (4.68%) |
13.82 |
13.74 - 14.68 |
0.9496 times |
Fri 20 June 2025 |
13.90 (2.06%) |
13.62 |
13.54 - 13.97 |
0.5571 times |
Fri 13 June 2025 |
13.62 (-3.13%) |
14.15 |
13.59 - 14.36 |
0.5921 times |
Fri 06 June 2025 |
14.06 (1.37%) |
13.74 |
13.44 - 14.09 |
0.6737 times |
Fri 30 May 2025 |
13.87 (0.22%) |
14.07 |
13.79 - 14.19 |
0.3998 times |
Fri 23 May 2025 |
13.84 (-4.09%) |
14.24 |
13.52 - 14.38 |
0.4976 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 14.44 and 15 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.41 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.86 (-3%) |
15.00 |
14.57 - 15.13 |
0.1464 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
2.2857 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
1.0516 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.8001 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
1.3529 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.9238 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.6907 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.1194 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.7593 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.8701 times |
Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
0.9767 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.68 | | 20 day DMA | 15.7 | | 35 day DMA | 15.12 | | 50 day DMA | 14.77 | | 100 day DMA | 13.97 | | 150 day DMA | 14.34 | | 200 day DMA | 14.64 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.52 | 15.62 | | 12 day EMA | 15.5 | 15.62 | 15.67 | | 20 day EMA | 15.45 | 15.51 | 15.53 | | 35 day EMA | 15.18 | 15.2 | 15.19 | | 50 day EMA | 14.8 | 14.8 | 14.78 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.54 | 15.6 | | 12 day SMA | 15.68 | 15.74 | 15.74 | | 20 day SMA | 15.7 | 15.73 | 15.73 | | 35 day SMA | 15.12 | 15.11 | 15.07 | | 50 day SMA | 14.77 | 14.76 | 14.74 | | 100 day SMA | 13.97 | 13.96 | 13.94 | | 150 day SMA | 14.34 | 14.34 | 14.34 | | 200 day SMA | 14.64 | 14.63 | 14.62 |
|
|
