FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.5 and 17.77

Daily Target 117.45
Daily Target 217.55
Daily Target 317.716666666667
Daily Target 417.82
Daily Target 517.99

Daily price and volume F N

Date Closing Open Range Volume
Fri 01 May 2026 17.66 (-1.06%) 17.85 17.61 - 17.88 0.7797 times
Thu 30 April 2026 17.85 (1.83%) 17.45 17.41 - 17.95 0.8235 times
Wed 29 April 2026 17.53 (-1.18%) 17.70 17.47 - 17.81 0.9408 times
Tue 28 April 2026 17.74 (0.17%) 17.89 17.72 - 17.93 0.6977 times
Mon 27 April 2026 17.71 (1.08%) 17.54 17.53 - 17.82 0.9421 times
Fri 24 April 2026 17.52 (-1.74%) 17.82 17.45 - 17.91 1.2175 times
Thu 23 April 2026 17.83 (1.02%) 17.68 17.57 - 17.84 0.8982 times
Wed 22 April 2026 17.65 (0.06%) 17.72 17.51 - 17.83 1.3811 times
Tue 21 April 2026 17.64 (-1.07%) 17.83 17.52 - 18.00 1.501 times
Mon 20 April 2026 17.83 (-0.61%) 17.95 17.70 - 18.09 0.8183 times
Fri 17 April 2026 17.94 (3.1%) 17.50 17.45 - 18.22 3.3137 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.54 and 18.08

Weekly Target 117.13
Weekly Target 217.4
Weekly Target 317.673333333333
Weekly Target 417.94
Weekly Target 518.21

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.4707 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.6543 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.3906 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.1268 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 0.9573 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.2862 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.0723 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.8667 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.8535 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.3217 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.0207 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.5 and 17.77

Monthly Target 117.45
Monthly Target 217.55
Monthly Target 317.716666666667
Monthly Target 417.82
Monthly Target 517.99

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 01 May 2026 17.66 (-1.06%) 17.85 17.61 - 17.88 0.022 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0165 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1356 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0517 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8047 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6452 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6761 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.332 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1809 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1353 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8629 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.69
20 day DMA 17.66
35 day DMA 17.08
50 day DMA 17.11
100 day DMA 17.4
150 day DMA 16.92
200 day DMA 16.69

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.64
12 day EMA17.6617.6617.62
20 day EMA17.5417.5317.5
35 day EMA17.4417.4317.41
50 day EMA17.2517.2317.2

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6717.67
12 day SMA17.6917.7117.7
20 day SMA17.6617.6217.57
35 day SMA17.0817.0417
50 day SMA17.1117.1217.13
100 day SMA17.417.3917.38
150 day SMA16.9216.9116.9
200 day SMA16.6916.6816.66
Back to top | Use Dark Theme