FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 11.62 and 12.07 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.16 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.79 (-0.08%) |
11.71 |
11.45 - 11.90 |
0.7977 times |
Thu 10 April 2025 |
11.80 (-6.13%) |
12.28 |
11.46 - 12.30 |
0.9289 times |
Wed 09 April 2025 |
12.57 (8.74%) |
11.30 |
11.24 - 12.79 |
1.453 times |
Tue 08 April 2025 |
11.56 (-0.6%) |
12.14 |
11.40 - 12.27 |
1.1632 times |
Mon 07 April 2025 |
11.63 (1.31%) |
11.07 |
10.88 - 12.04 |
1.6041 times |
Fri 04 April 2025 |
11.48 (-5.05%) |
11.44 |
10.93 - 11.60 |
1.1777 times |
Thu 03 April 2025 |
12.09 (-11.43%) |
12.95 |
12.08 - 12.97 |
1.1495 times |
Wed 02 April 2025 |
13.65 (1.71%) |
13.29 |
13.23 - 13.66 |
0.4678 times |
Tue 01 April 2025 |
13.42 (-0.22%) |
13.34 |
13.17 - 13.49 |
0.6346 times |
Mon 31 March 2025 |
13.45 (0.3%) |
13.25 |
13.18 - 13.52 |
0.6233 times |
Fri 28 March 2025 |
13.41 (-3.25%) |
13.64 |
13.26 - 13.75 |
0.6098 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 11.34 and 13.25 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.79 (2.7%) |
11.07 |
10.88 - 12.79 |
1.911 times |
Fri 04 April 2025 |
11.48 (-14.39%) |
13.25 |
10.93 - 13.66 |
1.3024 times |
Fri 28 March 2025 |
13.41 (-0.96%) |
13.97 |
13.26 - 14.19 |
0.5076 times |
Fri 21 March 2025 |
13.54 (0.59%) |
13.46 |
13.33 - 13.83 |
1.0169 times |
Fri 14 March 2025 |
13.46 (-2.11%) |
13.51 |
12.97 - 13.72 |
1.1783 times |
Fri 07 March 2025 |
13.75 (-7.35%) |
14.76 |
13.41 - 14.98 |
1.0948 times |
Fri 28 February 2025 |
14.84 (0.41%) |
14.90 |
14.42 - 14.92 |
0.865 times |
Fri 21 February 2025 |
14.78 (-4.27%) |
15.44 |
14.75 - 15.67 |
0.5722 times |
Fri 14 February 2025 |
15.44 (-1.91%) |
15.74 |
15.21 - 15.79 |
0.6647 times |
Fri 07 February 2025 |
15.74 (0.32%) |
15.21 |
15.04 - 15.97 |
0.8871 times |
Fri 31 January 2025 |
15.69 (0.84%) |
15.59 |
15.41 - 16.06 |
1.0929 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 9.95 and 12.73 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 12.11 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 14.89 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.79 (-12.34%) |
13.34 |
10.88 - 13.66 |
0.7875 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
1.0448 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.7812 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.2661 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.8588 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.9841 times |
Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
1.1047 times |
Mon 30 September 2024 |
14.11 (-5.81%) |
14.84 |
13.49 - 15.02 |
0.8377 times |
Fri 30 August 2024 |
14.98 (-2.35%) |
15.32 |
13.15 - 15.36 |
0.9384 times |
Wed 31 July 2024 |
15.34 (12.13%) |
13.68 |
13.32 - 15.65 |
1.3967 times |
Fri 28 June 2024 |
13.68 (-0.65%) |
13.90 |
12.60 - 13.90 |
0.7897 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 12.56 | | 20 day DMA | 12.96 | | 35 day DMA | 13.48 | | 50 day DMA | 14.11 | | 100 day DMA | 14.89 | | 150 day DMA | 14.72 | | 200 day DMA | 14.6 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 12.07 | 12.2 | | 12 day EMA | 12.41 | 12.52 | 12.65 | | 20 day EMA | 12.79 | 12.9 | 13.02 | | 35 day EMA | 13.45 | 13.55 | 13.65 | | 50 day EMA | 14.02 | 14.11 | 14.2 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.81 | 11.87 | | 12 day SMA | 12.56 | 12.74 | 12.88 | | 20 day SMA | 12.96 | 13.03 | 13.1 | | 35 day SMA | 13.48 | 13.58 | 13.69 | | 50 day SMA | 14.11 | 14.19 | 14.27 | | 100 day SMA | 14.89 | 14.94 | 14.99 | | 150 day SMA | 14.72 | 14.74 | 14.76 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
