FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 15.78 and 16.15 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.86 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.43 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.03 (-1.29%) |
16.24 |
15.89 - 16.26 |
0.8736 times |
Mon 15 September 2025 |
16.24 (-1.04%) |
16.44 |
16.20 - 16.48 |
1.2457 times |
Fri 12 September 2025 |
16.41 (-0.18%) |
16.41 |
16.31 - 16.55 |
0.9382 times |
Thu 11 September 2025 |
16.44 (0.37%) |
16.39 |
16.26 - 16.48 |
1.1415 times |
Wed 10 September 2025 |
16.38 (0.12%) |
16.36 |
16.27 - 16.48 |
0.8234 times |
Tue 09 September 2025 |
16.36 (-0.79%) |
16.48 |
16.31 - 16.58 |
0.8855 times |
Mon 08 September 2025 |
16.49 (0.06%) |
16.52 |
16.27 - 16.53 |
0.842 times |
Fri 05 September 2025 |
16.48 (-1.85%) |
16.82 |
16.42 - 16.94 |
1.2461 times |
Thu 04 September 2025 |
16.79 (1.88%) |
16.55 |
16.44 - 16.79 |
1.0241 times |
Wed 03 September 2025 |
16.48 (0.55%) |
16.32 |
16.31 - 16.58 |
0.9798 times |
Tue 02 September 2025 |
16.39 (-1.8%) |
16.36 |
16.15 - 16.48 |
1.0469 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 15.67 and 16.26 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.03 (-2.32%) |
16.44 |
15.89 - 16.48 |
0.5001 times |
Fri 12 September 2025 |
16.41 (-0.42%) |
16.52 |
16.26 - 16.58 |
1.0928 times |
Fri 05 September 2025 |
16.48 (-1.26%) |
16.36 |
16.15 - 16.94 |
1.014 times |
Fri 29 August 2025 |
16.69 (0%) |
16.73 |
16.62 - 16.81 |
0.3409 times |
Fri 29 August 2025 |
16.69 (1.15%) |
16.45 |
16.40 - 16.92 |
1.3711 times |
Fri 22 August 2025 |
16.50 (4.96%) |
15.70 |
15.62 - 16.59 |
1.7609 times |
Fri 15 August 2025 |
15.72 (5.22%) |
14.97 |
14.84 - 15.99 |
0.9368 times |
Fri 08 August 2025 |
14.94 (0.54%) |
15.05 |
14.71 - 15.17 |
0.5276 times |
Fri 01 August 2025 |
14.86 (-4.99%) |
15.66 |
14.57 - 15.84 |
1.2825 times |
Fri 25 July 2025 |
15.64 (-2.68%) |
16.22 |
15.27 - 16.27 |
1.1733 times |
Fri 18 July 2025 |
16.07 (1.71%) |
15.74 |
15.15 - 16.22 |
0.8231 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 15.44 and 16.49 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 16.286666666667 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.34 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.03 (-3.95%) |
16.36 |
15.89 - 16.94 |
1.1188 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
2.2274 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.693 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.7789 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.5926 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
1.002 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.6842 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.5116 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
0.8291 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.5624 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.6445 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.43 | | 20 day DMA | 16.43 | | 35 day DMA | 15.97 | | 50 day DMA | 15.93 | | 100 day DMA | 14.98 | | 150 day DMA | 14.51 | | 200 day DMA | 14.76 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.37 | 16.44 | | 12 day EMA | 16.34 | 16.4 | 16.43 | | 20 day EMA | 16.28 | 16.31 | 16.32 | | 35 day EMA | 16.15 | 16.16 | 16.16 | | 50 day EMA | 15.9 | 15.89 | 15.88 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.37 | 16.42 | | 12 day SMA | 16.43 | 16.49 | 16.53 | | 20 day SMA | 16.43 | 16.42 | 16.4 | | 35 day SMA | 15.97 | 15.97 | 15.95 | | 50 day SMA | 15.93 | 15.92 | 15.9 | | 100 day SMA | 14.98 | 14.94 | 14.9 | | 150 day SMA | 14.51 | 14.51 | 14.5 | | 200 day SMA | 14.76 | 14.77 | 14.77 |
|
|
