FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 25.75 and 26.83 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.93 | | Daily Target 4 | 26.64 | | Daily Target 5 | 27.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.27 (1.59%) |
25.63 |
25.22 - 26.30 |
0.8718 times |
Thu 10 April 2025 |
25.86 (-5.76%) |
26.49 |
24.96 - 26.49 |
0.613 times |
Wed 09 April 2025 |
27.44 (12.18%) |
24.24 |
24.24 - 27.57 |
1.2284 times |
Tue 08 April 2025 |
24.46 (-5.41%) |
26.79 |
24.02 - 26.79 |
1.4971 times |
Mon 07 April 2025 |
25.86 (-0.31%) |
24.75 |
24.67 - 27.28 |
1.7921 times |
Fri 04 April 2025 |
25.94 (-5.64%) |
26.51 |
25.00 - 26.67 |
1.8316 times |
Thu 03 April 2025 |
27.49 (-5.79%) |
27.76 |
27.44 - 28.38 |
0.5037 times |
Wed 02 April 2025 |
29.18 (0%) |
28.51 |
28.50 - 29.47 |
0.6664 times |
Tue 01 April 2025 |
29.18 (1.96%) |
28.56 |
28.29 - 29.33 |
0.41 times |
Mon 31 March 2025 |
28.62 (-0.66%) |
28.16 |
27.63 - 28.76 |
0.5859 times |
Fri 28 March 2025 |
28.81 (-5.48%) |
29.47 |
28.71 - 29.47 |
0.5637 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 25.15 and 28.7 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.27 (1.27%) |
24.75 |
24.02 - 27.57 |
1.57 times |
Fri 04 April 2025 |
25.94 (-9.96%) |
28.16 |
25.00 - 29.47 |
1.0456 times |
Fri 28 March 2025 |
28.81 (-3.35%) |
30.30 |
28.71 - 30.79 |
0.3166 times |
Fri 21 March 2025 |
29.81 (1.78%) |
29.23 |
29.11 - 30.28 |
0.8887 times |
Fri 14 March 2025 |
29.29 (-2.53%) |
29.52 |
28.47 - 30.01 |
1.299 times |
Fri 07 March 2025 |
30.05 (-1.09%) |
30.70 |
28.24 - 30.75 |
1.0161 times |
Fri 28 February 2025 |
30.38 (-8.02%) |
32.96 |
29.88 - 32.96 |
0.9115 times |
Fri 21 February 2025 |
33.03 (-0.81%) |
33.30 |
32.85 - 34.39 |
0.8601 times |
Fri 14 February 2025 |
33.30 (1.37%) |
32.88 |
31.33 - 33.57 |
0.9209 times |
Fri 07 February 2025 |
32.85 (-2.03%) |
32.29 |
32.21 - 33.68 |
1.1715 times |
Fri 31 January 2025 |
33.53 (-2.24%) |
33.61 |
32.31 - 34.33 |
0.8775 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 22.42 and 27.87 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 26.586666666667 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 32.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.27 (-8.21%) |
28.56 |
24.02 - 29.47 |
0.5128 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.7651 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.8047 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.0027 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.9036 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.3541 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.9392 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.8225 times |
Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.2599 times |
Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.6354 times |
Fri 28 June 2024 |
34.01 (-9.98%) |
38.17 |
33.79 - 39.17 |
1.3861 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 27.47 | | 20 day DMA | 28.28 | | 35 day DMA | 29.39 | | 50 day DMA | 30.47 | | 100 day DMA | 32.61 | | 150 day DMA | 33.21 | | 200 day DMA | 33.71 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.37 | 26.63 | | 12 day EMA | 27.18 | 27.34 | 27.61 | | 20 day EMA | 27.97 | 28.15 | 28.39 | | 35 day EMA | 29.24 | 29.41 | 29.62 | | 50 day EMA | 30.33 | 30.5 | 30.69 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.91 | 26.24 | | 12 day SMA | 27.47 | 27.76 | 28.07 | | 20 day SMA | 28.28 | 28.42 | 28.59 | | 35 day SMA | 29.39 | 29.62 | 29.83 | | 50 day SMA | 30.47 | 30.61 | 30.78 | | 100 day SMA | 32.61 | 32.7 | 32.78 | | 150 day SMA | 33.21 | 33.27 | 33.34 | | 200 day SMA | 33.71 | 33.75 | 33.8 |
|
|
