Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 47.99 and 48.48
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.10 (2.93%) | 47.98 | 47.88 - 48.37 | 0.7753 times | Wed 16 September 2026 | 46.73 (-0.97%) | 47.69 | 46.10 - 47.69 | 1.0782 times | Tue 15 September 2026 | 47.19 (-0.76%) | 47.66 | 47.12 - 47.82 | 0.6967 times | Mon 14 September 2026 | 47.55 (-3.92%) | 47.86 | 47.52 - 48.25 | 0.7188 times | Fri 11 September 2026 | 49.49 (2%) | 49.09 | 48.95 - 49.72 | 1.5375 times | Thu 10 September 2026 | 48.52 (-1.68%) | 48.32 | 48.17 - 49.26 | 0.8727 times | Wed 09 September 2026 | 49.35 (-2.41%) | 50.30 | 49.34 - 51.02 | 1.0536 times | Tue 08 September 2026 | 50.57 (2.31%) | 49.93 | 49.93 - 51.18 | 1.1388 times | Fri 04 September 2026 | 49.43 (0.61%) | 48.96 | 48.94 - 49.47 | 0.8146 times | Thu 03 September 2026 | 49.13 (1.3%) | 48.59 | 48.13 - 49.41 | 1.314 times | Wed 02 September 2026 | 48.50 (0.64%) | 48.15 | 47.76 - 48.50 | 1.0921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.1 and 49.37
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.10 (-2.81%) | 47.86 | 46.10 - 48.37 | 0.4949 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.6968 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.8252 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.0796 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.0474 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.868 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.6001 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.5086 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.3288 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.5506 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.3764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.1 and 52.18
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.10 (-1.66%) | 48.02 | 46.10 - 51.18 | 0.4795 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1882 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7616 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5141 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6945 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0625 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5342 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4422 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7918 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5314 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8395 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.64 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.81 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.71 | 48.2 |
| 12 day EMA | 48.47 | 48.54 | 48.87 |
| 20 day EMA | 49.09 | 49.19 | 49.45 |
| 35 day EMA | 49.93 | 50.04 | 50.23 |
| 50 day EMA | 50.83 | 50.94 | 51.11 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.9 | 48.42 |
| 12 day SMA | 48.56 | 48.63 | 48.81 |
| 20 day SMA | 49.03 | 49.16 | 49.37 |
| 35 day SMA | 50.2 | 50.15 | 50.19 |
| 50 day SMA | 50.64 | 50.81 | 50.97 |
| 100 day SMA | 55.91 | 55.97 | 56.08 |
| 150 day SMA | 53.81 | 53.82 | 53.85 |
| 200 day SMA | 52.32 | 52.3 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.