Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 57.21 and 59.09
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 60.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.707 times | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.6944 times | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.5182 times | Wed 29 April 2026 | 56.72 (3.05%) | 56.90 | 55.82 - 57.02 | 1.3684 times | Tue 28 April 2026 | 55.04 (-3.81%) | 56.06 | 54.33 - 56.36 | 0.4601 times | Mon 27 April 2026 | 57.22 (0.44%) | 57.19 | 55.94 - 57.36 | 0.3973 times | Fri 24 April 2026 | 56.97 (-0.23%) | 57.62 | 56.64 - 57.77 | 1.3885 times | Thu 23 April 2026 | 57.10 (1.67%) | 56.50 | 56.08 - 57.52 | 3.0807 times | Wed 22 April 2026 | 56.16 (2.31%) | 55.74 | 55.58 - 56.59 | 0.5713 times | Tue 21 April 2026 | 54.89 (0.57%) | 54.91 | 54.67 - 56.09 | 0.814 times | Mon 20 April 2026 | 54.58 (1.58%) | 53.60 | 53.42 - 54.62 | 0.3549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 57.21 and 59.09
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.3583 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.7426 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 3.1468 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.6204 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.6682 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.8965 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.6053 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.5099 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.5751 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.877 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.6344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 58.15 and 60.03
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-0.12%) | 58.55 | 57.72 - 59.60 | 0.1857 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.6163 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.8126 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.6726 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2044 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8084 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.277 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3014 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5334 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5882 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6601 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 56.57 |
| 20 day DMA | 54.04 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.73 | 57 |
| 12 day EMA | 56.33 | 55.92 | 55.32 |
| 20 day EMA | 54.64 | 54.23 | 53.71 |
| 35 day EMA | 52.89 | 52.56 | 52.17 |
| 50 day EMA | 51.01 | 50.7 | 50.35 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.36 | 56.92 |
| 12 day SMA | 56.57 | 56.12 | 55.54 |
| 20 day SMA | 54.04 | 53.44 | 52.8 |
| 35 day SMA | 50.87 | 50.53 | 50.22 |
| 50 day SMA | 50.24 | 50.09 | 49.92 |
| 100 day SMA | 49.24 | 49.12 | 48.99 |
| 150 day SMA | 47.7 | 47.59 | 47.48 |
| 200 day SMA | 45.18 | 45.07 | 44.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.