FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 40.02 and 41.42 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.67 | | Daily Target 3 | 40.36 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.38 (1.82%) |
39.73 |
39.65 - 41.05 |
2.3352 times |
Tue 16 September 2025 |
39.66 (1.46%) |
39.41 |
39.36 - 39.80 |
0.8065 times |
Mon 15 September 2025 |
39.09 (1.64%) |
38.85 |
38.67 - 39.16 |
1.0518 times |
Fri 12 September 2025 |
38.46 (0.08%) |
38.34 |
38.14 - 38.57 |
0.4693 times |
Thu 11 September 2025 |
38.43 (1.96%) |
37.86 |
37.72 - 38.83 |
0.7687 times |
Wed 10 September 2025 |
37.69 (1.18%) |
37.62 |
37.58 - 38.18 |
1.0556 times |
Tue 09 September 2025 |
37.25 (-1.4%) |
37.74 |
37.18 - 37.74 |
0.5964 times |
Mon 08 September 2025 |
37.78 (-1.25%) |
38.39 |
37.69 - 38.39 |
0.7562 times |
Fri 05 September 2025 |
38.26 (2.14%) |
37.83 |
37.53 - 38.59 |
1.5388 times |
Thu 04 September 2025 |
37.46 (0.38%) |
37.23 |
36.88 - 37.46 |
0.6215 times |
Wed 03 September 2025 |
37.32 (0.32%) |
37.35 |
37.20 - 37.67 |
0.926 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 39.53 and 41.91 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 40.033333333333 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.38 (4.99%) |
38.85 |
38.67 - 41.05 |
1.2218 times |
Fri 12 September 2025 |
38.46 (0.52%) |
38.39 |
37.18 - 38.83 |
1.0623 times |
Fri 05 September 2025 |
38.26 (0.92%) |
36.85 |
36.69 - 38.59 |
1.3076 times |
Fri 29 August 2025 |
37.91 (0%) |
38.46 |
37.81 - 38.60 |
0.1184 times |
Fri 29 August 2025 |
37.91 (-0.37%) |
37.81 |
37.64 - 38.65 |
1.0169 times |
Fri 22 August 2025 |
38.05 (2.89%) |
37.30 |
35.99 - 38.09 |
0.9692 times |
Fri 15 August 2025 |
36.98 (5.09%) |
35.55 |
35.16 - 37.42 |
0.8768 times |
Fri 08 August 2025 |
35.19 (0.6%) |
34.88 |
34.28 - 35.41 |
1.3453 times |
Fri 01 August 2025 |
34.98 (-5.54%) |
37.13 |
34.27 - 37.13 |
0.9161 times |
Fri 25 July 2025 |
37.03 (1.54%) |
36.90 |
36.25 - 37.50 |
1.1657 times |
Fri 18 July 2025 |
36.47 (5.22%) |
34.66 |
34.50 - 36.54 |
1.3926 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 38.54 and 42.9 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 39.373333333333 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 43.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.38 (6.52%) |
36.85 |
36.69 - 41.05 |
0.5896 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.7443 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.8353 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.9039 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
1.1001 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.1535 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
1.0285 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
1.0819 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.3481 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.2148 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.8204 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 38.25 | | 20 day DMA | 38.11 | | 35 day DMA | 37.15 | | 50 day DMA | 36.79 | | 100 day DMA | 33.93 | | 150 day DMA | 32.27 | | 200 day DMA | 32.86 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 38.83 | 38.42 | | 12 day EMA | 38.59 | 38.27 | 38.02 | | 20 day EMA | 38.12 | 37.88 | 37.69 | | 35 day EMA | 37.44 | 37.27 | 37.13 | | 50 day EMA | 36.79 | 36.64 | 36.52 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 38.67 | 38.18 | | 12 day SMA | 38.25 | 38.04 | 37.9 | | 20 day SMA | 38.11 | 37.92 | 37.79 | | 35 day SMA | 37.15 | 37.03 | 36.96 | | 50 day SMA | 36.79 | 36.66 | 36.54 | | 100 day SMA | 33.93 | 33.79 | 33.65 | | 150 day SMA | 32.27 | 32.22 | 32.17 | | 200 day SMA | 32.86 | 32.82 | 32.79 |
|
|
