FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 30.03 and 30.87 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.706666666667 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.50 (-1.04%) |
31.10 |
30.39 - 31.23 |
0.5244 times |
Wed 28 May 2025 |
30.82 (-0.64%) |
31.00 |
30.77 - 31.07 |
1.5337 times |
Tue 27 May 2025 |
31.02 (1.94%) |
30.96 |
30.55 - 31.04 |
0.6974 times |
Fri 23 May 2025 |
30.43 (-0.16%) |
29.91 |
29.91 - 30.63 |
2.2867 times |
Thu 22 May 2025 |
30.48 (-2.84%) |
30.60 |
30.12 - 30.75 |
1.1193 times |
Wed 21 May 2025 |
31.37 (-3.12%) |
31.89 |
31.14 - 32.04 |
0.8598 times |
Tue 20 May 2025 |
32.38 (0.87%) |
32.03 |
32.03 - 32.67 |
0.7455 times |
Mon 19 May 2025 |
32.10 (-1.92%) |
31.85 |
31.64 - 32.10 |
0.8053 times |
Fri 16 May 2025 |
32.73 (0.46%) |
32.58 |
32.48 - 32.84 |
0.4817 times |
Thu 15 May 2025 |
32.58 (0.15%) |
32.11 |
32.01 - 32.73 |
0.9463 times |
Wed 14 May 2025 |
32.53 (0.81%) |
32.22 |
32.04 - 32.66 |
0.7167 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 30.03 and 30.87 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.706666666667 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.50 (0.23%) |
30.96 |
30.39 - 31.23 |
1.1575 times |
Fri 23 May 2025 |
30.43 (-7.03%) |
31.85 |
29.91 - 32.67 |
2.4433 times |
Fri 16 May 2025 |
32.73 (11.06%) |
31.02 |
30.68 - 32.84 |
1.856 times |
Fri 09 May 2025 |
29.47 (3.48%) |
28.18 |
27.42 - 29.57 |
1.6137 times |
Fri 02 May 2025 |
28.48 (1.32%) |
28.17 |
26.82 - 28.74 |
1.2095 times |
Fri 25 April 2025 |
28.11 (7.58%) |
25.65 |
24.99 - 28.15 |
1.205 times |
Thu 17 April 2025 |
26.13 (0.65%) |
26.14 |
25.44 - 26.54 |
0.2082 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0.3068 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 28.96 and 34.38 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 30.253333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 35.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
30.50 (9.91%) |
27.94 |
27.42 - 32.84 |
0.7895 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9073 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.809 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.851 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.0604 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.9556 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.4319 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.9932 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.8698 times |
Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.3323 times |
Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.7293 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 31.6 | | 20 day DMA | 30.4 | | 35 day DMA | 28.8 | | 50 day DMA | 28.48 | | 100 day DMA | 30.43 | | 150 day DMA | 31.79 | | 200 day DMA | 32.47 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.98 | 31.06 | | 12 day EMA | 30.82 | 30.88 | 30.89 | | 20 day EMA | 30.37 | 30.36 | 30.31 | | 35 day EMA | 29.7 | 29.65 | 29.58 | | 50 day EMA | 28.78 | 28.71 | 28.62 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 30.82 | 31.14 | | 12 day SMA | 31.6 | 31.64 | 31.53 | | 20 day SMA | 30.4 | 30.26 | 30.13 | | 35 day SMA | 28.8 | 28.7 | 28.57 | | 50 day SMA | 28.48 | 28.47 | 28.44 | | 100 day SMA | 30.43 | 30.49 | 30.55 | | 150 day SMA | 31.79 | 31.82 | 31.84 | | 200 day SMA | 32.47 | 32.47 | 32.48 |
|
|
