Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 63.22 and 65.34
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.1866 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.2421 times | Tue 16 June 2026 | 61.67 (-2.84%) | 63.39 | 61.65 - 64.41 | 0.3011 times | Mon 15 June 2026 | 63.47 (3.22%) | 61.56 | 61.49 - 64.02 | 0.4472 times | Fri 12 June 2026 | 61.49 (1.67%) | 60.78 | 60.58 - 61.94 | 0.2942 times | Thu 11 June 2026 | 60.48 (5.66%) | 58.27 | 57.96 - 60.66 | 0.8718 times | Wed 10 June 2026 | 57.24 (-4.82%) | 59.21 | 57.07 - 60.31 | 1.4774 times | Tue 09 June 2026 | 60.14 (-2.26%) | 62.44 | 57.15 - 63.18 | 0.713 times | Mon 08 June 2026 | 61.53 (0.23%) | 62.77 | 61.31 - 63.05 | 2.4272 times | Fri 05 June 2026 | 61.39 (-9.41%) | 65.82 | 60.82 - 65.82 | 1.0395 times | Thu 04 June 2026 | 67.77 (-0.62%) | 66.59 | 65.79 - 68.30 | 0.5714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 62.61 and 66.05
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7567 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.3775 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.934 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.7822 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3176 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.9347 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.8515 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.6917 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.8391 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.5152 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.2987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 54.59 and 66.72
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (-3.12%) | 65.20 | 57.07 - 69.20 | 1.2369 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.9137 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6033 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4993 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8942 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6001 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.948 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9662 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1384 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4367 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.18 |
| 50 day DMA | 59.91 |
| 100 day DMA | 54.24 |
| 150 day DMA | 51.52 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.53 | 61.78 |
| 12 day EMA | 62.43 | 62.1 | 62.3 |
| 20 day EMA | 62.31 | 62.11 | 62.22 |
| 35 day EMA | 60.9 | 60.7 | 60.68 |
| 50 day EMA | 59.14 | 58.93 | 58.84 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.63 | 60.87 |
| 12 day SMA | 62.39 | 62.74 | 63.12 |
| 20 day SMA | 63.71 | 63.49 | 63.31 |
| 35 day SMA | 62.18 | 62.02 | 61.9 |
| 50 day SMA | 59.91 | 59.6 | 59.36 |
| 100 day SMA | 54.24 | 54.09 | 53.99 |
| 150 day SMA | 51.52 | 51.41 | 51.31 |
| 200 day SMA | 49.44 | 49.3 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.