Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.16 and 50.13
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.77 (-1.48%) | 50.49 | 49.52 - 50.49 | 1.6371 times | Fri 23 January 2026 | 50.52 (-1.06%) | 51.25 | 50.21 - 51.25 | 0.7299 times | Thu 22 January 2026 | 51.06 (1.81%) | 50.95 | 50.63 - 51.40 | 1.2459 times | Wed 21 January 2026 | 50.15 (2.14%) | 49.79 | 48.87 - 50.34 | 1.1839 times | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.5981 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 0.9455 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.3129 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.8487 times | Tue 13 January 2026 | 49.51 (0.81%) | 49.46 | 49.13 - 49.99 | 0.9989 times | Mon 12 January 2026 | 49.11 (1.34%) | 48.13 | 48.13 - 49.45 | 0.499 times | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 1.0083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.16 and 50.13
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.77 (-1.48%) | 50.49 | 49.52 - 50.49 | 0.4456 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.0229 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2535 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.6952 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.278 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4833 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9576 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8848 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9426 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 1.0364 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 1.0197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.5 and 53.68
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.77 (11.62%) | 45.22 | 45.22 - 51.40 | 1.0687 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8333 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3164 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3416 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5807 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6064 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6805 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7364 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.8963 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9397 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.1 |
| 100 day DMA | 44.63 |
| 150 day DMA | 41.63 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.18 | 50.01 |
| 12 day EMA | 49.36 | 49.28 | 49.05 |
| 20 day EMA | 48.6 | 48.48 | 48.26 |
| 35 day EMA | 47.54 | 47.41 | 47.23 |
| 50 day EMA | 46.54 | 46.41 | 46.24 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.08 | 49.84 |
| 12 day SMA | 49.45 | 49.27 | 49.07 |
| 20 day SMA | 48.23 | 48.07 | 47.87 |
| 35 day SMA | 47.18 | 47.05 | 46.88 |
| 50 day SMA | 46.1 | 46.03 | 45.97 |
| 100 day SMA | 44.63 | 44.51 | 44.38 |
| 150 day SMA | 41.63 | 41.51 | 41.39 |
| 200 day SMA | 38.61 | 38.49 | 38.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.