Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 47.09 and 48.99
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.6514 times | Tue 17 March 2026 | 48.10 (1.73%) | 47.41 | 47.41 - 48.16 | 0.6488 times | Mon 16 March 2026 | 47.28 (1.72%) | 47.39 | 46.94 - 47.91 | 1.3972 times | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.3463 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.6701 times | Wed 11 March 2026 | 48.09 (2.87%) | 47.41 | 47.41 - 48.58 | 0.5575 times | Mon 09 March 2026 | 46.75 (3.82%) | 44.21 | 44.15 - 46.90 | 2.1764 times | Fri 06 March 2026 | 45.03 (-4.33%) | 45.76 | 44.94 - 46.45 | 1.6427 times | Thu 05 March 2026 | 47.07 (-2.3%) | 47.53 | 46.36 - 48.13 | 0.7116 times | Wed 04 March 2026 | 48.18 (1.75%) | 47.94 | 47.48 - 48.48 | 1.1979 times | Tue 03 March 2026 | 47.35 (-3.68%) | 47.17 | 46.37 - 47.96 | 1.1754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.09 and 48.99
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.87 (2.99%) | 47.39 | 46.31 - 48.21 | 0.6633 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9223 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4064 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0173 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.0888 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1636 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9012 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9543 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.5913 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.2914 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.5826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 46.01 and 51.09
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.87 (-1.12%) | 47.19 | 44.15 - 49.23 | 0.5275 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7273 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3024 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8741 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3809 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4073 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6581 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6361 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7138 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7725 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9402 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.35 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.27 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.09 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.4 | 47.05 |
| 12 day EMA | 47.76 | 47.74 | 47.68 |
| 20 day EMA | 48.19 | 48.22 | 48.23 |
| 35 day EMA | 48.48 | 48.52 | 48.54 |
| 50 day EMA | 48.8 | 48.84 | 48.87 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.35 | 47.08 |
| 12 day SMA | 47.35 | 47.39 | 47.58 |
| 20 day SMA | 48.61 | 48.75 | 48.88 |
| 35 day SMA | 49.26 | 49.33 | 49.38 |
| 50 day SMA | 49.27 | 49.26 | 49.23 |
| 100 day SMA | 47.25 | 47.21 | 47.19 |
| 150 day SMA | 45.09 | 45.01 | 44.93 |
| 200 day SMA | 42.31 | 42.22 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.