FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 42.77 and 43.86 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.43 | | Daily Target 3 | 43.11 | | Daily Target 4 | 43.52 | | Daily Target 5 | 44.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.84 (0.47%) |
42.78 |
42.70 - 43.79 |
0.4973 times |
Tue 18 November 2025 |
42.64 (0.14%) |
41.89 |
41.86 - 43.21 |
0.438 times |
Mon 17 November 2025 |
42.58 (-1.82%) |
43.07 |
42.20 - 43.85 |
0.8143 times |
Fri 14 November 2025 |
43.37 (-0.28%) |
41.90 |
41.78 - 44.27 |
2.2904 times |
Thu 13 November 2025 |
43.49 (-5.64%) |
45.58 |
43.17 - 45.62 |
0.4809 times |
Wed 12 November 2025 |
46.09 (-0.97%) |
46.78 |
45.34 - 46.78 |
0.7935 times |
Tue 11 November 2025 |
46.54 (-1.29%) |
46.87 |
45.98 - 46.87 |
0.4904 times |
Mon 10 November 2025 |
47.15 (3.13%) |
46.95 |
46.34 - 47.75 |
1.6249 times |
Fri 07 November 2025 |
45.72 (-0.26%) |
44.50 |
43.78 - 45.76 |
0.7916 times |
Thu 06 November 2025 |
45.84 (-2.94%) |
47.22 |
45.44 - 47.22 |
1.7786 times |
Wed 05 November 2025 |
47.23 (6.13%) |
45.37 |
45.23 - 47.73 |
2.0579 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 41.36 and 43.35 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.85 | | Weekly Target 4 | 43.84 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.84 (-1.22%) |
43.07 |
41.86 - 43.85 |
0.4016 times |
Fri 14 November 2025 |
43.37 (-5.14%) |
46.95 |
41.78 - 47.75 |
1.3037 times |
Fri 07 November 2025 |
45.72 (-1.72%) |
45.18 |
43.78 - 47.73 |
1.2934 times |
Fri 31 October 2025 |
46.52 (0%) |
45.75 |
45.75 - 46.60 |
0.3731 times |
Fri 31 October 2025 |
46.52 (0.78%) |
46.78 |
45.34 - 47.55 |
0.9576 times |
Fri 24 October 2025 |
46.16 (1.38%) |
46.22 |
43.19 - 46.78 |
0.6081 times |
Fri 17 October 2025 |
45.53 (7.76%) |
44.09 |
43.96 - 47.77 |
0.6835 times |
Fri 10 October 2025 |
42.25 (-2.56%) |
44.14 |
42.25 - 44.55 |
0.8596 times |
Fri 03 October 2025 |
43.36 (3.29%) |
42.38 |
41.08 - 43.90 |
2.3947 times |
Fri 26 September 2025 |
41.98 (1.01%) |
41.55 |
40.62 - 43.17 |
1.1247 times |
Fri 19 September 2025 |
41.56 (8.06%) |
38.85 |
38.67 - 41.65 |
0.6867 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 39.33 and 45.3 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 44.123333333333 | | Monthly Target 4 | 46.47 | | Monthly Target 5 | 50.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.84 (-7.91%) |
45.18 |
41.78 - 47.75 |
1.0677 times |
Fri 31 October 2025 |
46.52 (10.87%) |
41.93 |
41.93 - 47.77 |
1.4096 times |
Tue 30 September 2025 |
41.96 (10.68%) |
36.85 |
36.69 - 43.17 |
1.6609 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.6372 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.715 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.7738 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9418 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9874 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.8804 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9261 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.154 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 44.83 | | 20 day DMA | 45.32 | | 35 day DMA | 45.06 | | 50 day DMA | 43.87 | | 100 day DMA | 40.06 | | 150 day DMA | 36.8 | | 200 day DMA | 35.01 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.31 | 43.54 | 43.99 | | 12 day EMA | 44.31 | 44.58 | 44.93 | | 20 day EMA | 44.6 | 44.79 | 45.02 | | 35 day EMA | 44.09 | 44.16 | 44.25 | | 50 day EMA | 43.27 | 43.29 | 43.32 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.63 | 44.41 | | 12 day SMA | 44.83 | 45.14 | 45.46 | | 20 day SMA | 45.32 | 45.39 | 45.53 | | 35 day SMA | 45.06 | 45.07 | 45.05 | | 50 day SMA | 43.87 | 43.77 | 43.66 | | 100 day SMA | 40.06 | 39.96 | 39.86 | | 150 day SMA | 36.8 | 36.69 | 36.58 | | 200 day SMA | 35.01 | 34.96 | 34.91 |
|
|
