Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 42.84 and 44.48
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (-2.95%) | 43.08 | 42.31 - 43.95 | 0.7342 times | Thu 29 October 2026 | 44.68 (-0.87%) | 44.38 | 44.37 - 45.08 | 0.3306 times | Wed 28 October 2026 | 45.07 (-0.24%) | 45.23 | 44.25 - 45.23 | 1.4262 times | Tue 27 October 2026 | 45.18 (4.66%) | 43.77 | 43.73 - 45.34 | 1.1543 times | Mon 26 October 2026 | 43.17 (1.39%) | 42.71 | 42.57 - 43.68 | 0.6893 times | Fri 23 October 2026 | 42.58 (-1.59%) | 42.71 | 41.89 - 42.79 | 1.5704 times | Thu 22 October 2026 | 43.27 (-4.69%) | 44.02 | 42.89 - 44.36 | 0.7897 times | Wed 21 October 2026 | 45.40 (2.58%) | 44.98 | 44.94 - 45.63 | 1.5337 times | Tue 20 October 2026 | 44.26 (1.05%) | 43.46 | 43.11 - 44.77 | 1.0224 times | Mon 19 October 2026 | 43.80 (0.71%) | 44.29 | 43.60 - 44.30 | 0.7492 times | Fri 16 October 2026 | 43.49 (-3.4%) | 44.86 | 43.38 - 45.09 | 1.6288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 42.84 and 45.87
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (1.83%) | 42.71 | 42.31 - 45.34 | 0.5705 times | Fri 23 October 2026 | 42.58 (-2.09%) | 44.29 | 41.89 - 45.63 | 0.7456 times | Fri 16 October 2026 | 43.49 (-10.05%) | 48.25 | 43.38 - 48.25 | 1.4862 times | Fri 09 October 2026 | 48.35 (-3.44%) | 49.91 | 47.39 - 51.00 | 1.2083 times | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.6957 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.7529 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.785 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 1.0059 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 1.1913 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.5587 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.5121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 38.07 and 47.18
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (-10.17%) | 48.45 | 41.89 - 51.00 | 0.7291 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.6563 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1387 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6882 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.451 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6239 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0183 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5119 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4237 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7588 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.66 |
| 100 day DMA | 51.23 |
| 150 day DMA | 53.54 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.51 | 44.43 |
| 12 day EMA | 44.63 | 44.86 | 44.89 |
| 20 day EMA | 45.39 | 45.6 | 45.7 |
| 35 day EMA | 46.49 | 46.67 | 46.79 |
| 50 day EMA | 47.65 | 47.82 | 47.95 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.14 | 43.85 |
| 12 day SMA | 44.11 | 44.24 | 44.45 |
| 20 day SMA | 45.78 | 46.11 | 46.31 |
| 35 day SMA | 46.91 | 47.08 | 47.19 |
| 50 day SMA | 47.66 | 47.79 | 47.91 |
| 100 day SMA | 51.23 | 51.37 | 51.53 |
| 150 day SMA | 53.54 | 53.56 | 53.55 |
| 200 day SMA | 52.37 | 52.4 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.