Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.62 and 51.81
| Daily Target 1 | 47.88 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 50.073333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 0.9854 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.4028 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.8038 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5696 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8737 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.3854 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.0975 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.0975 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.1289 times | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.6553 times | Tue 21 July 2026 | 53.11 (3.63%) | 52.30 | 52.00 - 53.33 | 0.8969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.62 and 51.81
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 0.2468 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2613 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2749 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2965 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1508 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.3655 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9287 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9501 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8954 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.6299 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.1052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.62 and 51.81
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 0.0805 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.9052 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6375 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8327 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1492 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5778 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4782 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8563 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5747 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9079 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.78 |
| 35 day DMA | 55.47 |
| 50 day DMA | 58.06 |
| 100 day DMA | 55.77 |
| 150 day DMA | 53.55 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 48.98 | 48.84 |
| 12 day EMA | 50.32 | 50.3 | 50.49 |
| 20 day EMA | 51.86 | 52.01 | 52.3 |
| 35 day EMA | 54.5 | 54.74 | 55.06 |
| 50 day EMA | 57.29 | 57.57 | 57.91 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.59 | 48.59 |
| 12 day SMA | 50.06 | 50.21 | 50.45 |
| 20 day SMA | 51.78 | 52.02 | 52.49 |
| 35 day SMA | 55.47 | 55.79 | 56.11 |
| 50 day SMA | 58.06 | 58.3 | 58.51 |
| 100 day SMA | 55.77 | 55.75 | 55.72 |
| 150 day SMA | 53.55 | 53.53 | 53.51 |
| 200 day SMA | 51.47 | 51.45 | 51.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.