FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 35.6 and 36.62 | Daily Target 1 | 35.41 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.43 | | Daily Target 4 | 36.8 | | Daily Target 5 | 37.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.15 (-2.24%) |
37.02 |
36.06 - 37.08 |
0.7419 times |
Mon 28 July 2025 |
36.98 (-0.14%) |
37.13 |
36.81 - 37.13 |
0.5605 times |
Fri 25 July 2025 |
37.03 (1.15%) |
36.68 |
36.66 - 37.05 |
0.6637 times |
Thu 24 July 2025 |
36.61 (-0.92%) |
36.82 |
36.33 - 36.87 |
0.5767 times |
Wed 23 July 2025 |
36.95 (-1.1%) |
37.24 |
36.63 - 37.37 |
0.6755 times |
Tue 22 July 2025 |
37.36 (2.55%) |
36.38 |
36.25 - 37.50 |
1.2566 times |
Mon 21 July 2025 |
36.43 (-0.11%) |
36.90 |
36.43 - 37.15 |
1.5177 times |
Fri 18 July 2025 |
36.47 (1.79%) |
35.90 |
35.86 - 36.54 |
1.5627 times |
Thu 17 July 2025 |
35.83 (2.66%) |
35.26 |
35.17 - 36.13 |
1.3827 times |
Wed 16 July 2025 |
34.90 (-0.57%) |
35.23 |
34.50 - 35.24 |
1.0619 times |
Tue 15 July 2025 |
35.10 (1.12%) |
35.28 |
35.10 - 35.62 |
0.8481 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 35.57 and 36.64 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 36.446666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.15 (-2.38%) |
37.13 |
36.06 - 37.13 |
0.2756 times |
Fri 25 July 2025 |
37.03 (1.54%) |
36.90 |
36.25 - 37.50 |
0.9926 times |
Fri 18 July 2025 |
36.47 (5.22%) |
34.66 |
34.50 - 36.54 |
1.1859 times |
Fri 11 July 2025 |
34.66 (0.12%) |
34.13 |
33.62 - 35.46 |
0.8878 times |
Thu 03 July 2025 |
34.62 (6.16%) |
32.68 |
31.92 - 34.65 |
0.8247 times |
Fri 27 June 2025 |
32.61 (3.03%) |
31.51 |
31.31 - 33.23 |
1.3357 times |
Fri 20 June 2025 |
31.65 (-2.22%) |
31.44 |
31.42 - 32.22 |
1.2436 times |
Fri 13 June 2025 |
32.37 (3.42%) |
31.50 |
31.49 - 33.18 |
0.8759 times |
Fri 06 June 2025 |
31.30 (3.61%) |
30.25 |
29.57 - 31.42 |
1.0729 times |
Fri 30 May 2025 |
30.21 (-0.72%) |
30.96 |
30.03 - 31.23 |
1.3054 times |
Fri 23 May 2025 |
30.43 (-7.03%) |
31.85 |
29.91 - 32.67 |
1.7 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 34.04 and 39.62 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 35.19 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 40.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.15 (10.58%) |
32.39 |
31.92 - 37.50 |
0.6607 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.7735 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9414 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
0.9871 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.8801 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9258 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.1536 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.0396 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.5578 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
1.0805 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.9462 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 36.21 | | 20 day DMA | 35.39 | | 35 day DMA | 34.05 | | 50 day DMA | 33.18 | | 100 day DMA | 30.63 | | 150 day DMA | 31.61 | | 200 day DMA | 32.3 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.81 | 36.73 | | 12 day EMA | 36.14 | 36.14 | 35.99 | | 20 day EMA | 35.47 | 35.4 | 35.23 | | 35 day EMA | 34.44 | 34.34 | 34.18 | | 50 day EMA | 33.33 | 33.22 | 33.07 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.99 | 36.88 | | 12 day SMA | 36.21 | 36.09 | 35.94 | | 20 day SMA | 35.39 | 35.22 | 35 | | 35 day SMA | 34.05 | 33.9 | 33.73 | | 50 day SMA | 33.18 | 33.11 | 33.02 | | 100 day SMA | 30.63 | 30.57 | 30.49 | | 150 day SMA | 31.61 | 31.6 | 31.58 | | 200 day SMA | 32.3 | 32.29 | 32.28 |
|
|
