TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 427.63 and 442.93 | Daily Target 1 | 424.87 | | Daily Target 2 | 430.39 | | Daily Target 3 | 440.17 | | Daily Target 4 | 445.69 | | Daily Target 5 | 455.47 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
435.91 (-1.83%) |
445.81 |
434.65 - 449.95 |
1.554 times |
Thu 11 December 2025 |
444.02 (0.78%) |
447.03 |
441.82 - 454.91 |
1.0505 times |
Wed 10 December 2025 |
440.60 (5.11%) |
421.45 |
419.00 - 442.98 |
1.6029 times |
Tue 09 December 2025 |
419.17 (-3.27%) |
431.02 |
418.75 - 436.31 |
1.1243 times |
Mon 08 December 2025 |
433.34 (-0.85%) |
436.42 |
430.56 - 437.20 |
0.7573 times |
Fri 05 December 2025 |
437.04 (-1.3%) |
441.78 |
436.11 - 446.61 |
0.6524 times |
Thu 04 December 2025 |
442.81 (-1.56%) |
448.67 |
436.03 - 450.85 |
0.712 times |
Wed 03 December 2025 |
449.83 (0.62%) |
447.95 |
442.26 - 454.55 |
0.9579 times |
Tue 02 December 2025 |
447.08 (0.28%) |
447.26 |
439.09 - 449.73 |
0.8547 times |
Mon 01 December 2025 |
445.82 (-1.48%) |
445.50 |
441.46 - 454.16 |
0.734 times |
Fri 28 November 2025 |
452.50 (-0.58%) |
456.64 |
448.21 - 456.64 |
0.3223 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 409.25 and 445.41 | Weekly Target 1 | 400.36 | | Weekly Target 2 | 418.14 | | Weekly Target 3 | 436.52333333333 | | Weekly Target 4 | 454.3 | | Weekly Target 5 | 472.68 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
435.91 (-0.26%) |
436.42 |
418.75 - 454.91 |
1.4977 times |
Fri 05 December 2025 |
437.04 (-3.42%) |
445.50 |
436.03 - 454.55 |
0.962 times |
Fri 28 November 2025 |
452.50 (4.95%) |
429.39 |
426.00 - 460.63 |
0.7134 times |
Fri 21 November 2025 |
431.15 (2.9%) |
418.93 |
397.20 - 434.59 |
0.8839 times |
Fri 14 November 2025 |
418.99 (-0.84%) |
423.59 |
414.12 - 440.19 |
1.219 times |
Fri 07 November 2025 |
422.54 (0.01%) |
417.17 |
392.95 - 428.82 |
1.4136 times |
Fri 31 October 2025 |
422.48 (0%) |
419.06 |
415.47 - 423.97 |
0.177 times |
Fri 31 October 2025 |
422.48 (-6.53%) |
453.81 |
415.47 - 457.00 |
1.1044 times |
Fri 24 October 2025 |
451.98 (3.89%) |
437.36 |
434.91 - 461.49 |
1.07 times |
Fri 17 October 2025 |
435.04 (2.79%) |
426.35 |
415.67 - 445.94 |
0.9591 times |
Fri 10 October 2025 |
423.22 (5.97%) |
401.31 |
392.21 - 436.76 |
2.1172 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 409.25 and 445.41 | Monthly Target 1 | 400.36 | | Monthly Target 2 | 418.14 | | Monthly Target 3 | 436.52333333333 | | Monthly Target 4 | 454.3 | | Monthly Target 5 | 472.68 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
435.91 (-3.67%) |
445.50 |
418.75 - 454.91 |
0.4407 times |
Fri 28 November 2025 |
452.50 (7.11%) |
417.17 |
392.95 - 460.63 |
0.7579 times |
Fri 31 October 2025 |
422.48 (8.09%) |
394.77 |
386.50 - 461.49 |
1.0905 times |
Tue 30 September 2025 |
390.86 (-7.11%) |
409.80 |
386.51 - 443.81 |
0.9873 times |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.1614 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.3571 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.2111 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.0345 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
0.9343 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.0252 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
0.9658 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 434.61 | | 12 day DMA | 441.94 | | 20 day DMA | 433.3 | | 35 day DMA | 431.37 | | 50 day DMA | 430.66 | | 100 day DMA | 420.97 | | 150 day DMA | 387.37 | | 200 day DMA | 364.53 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.47 | 438.25 | 435.36 | | 12 day EMA | 437.18 | 437.41 | 436.21 | | 20 day EMA | 435.2 | 435.13 | 434.19 | | 35 day EMA | 431.83 | 431.59 | 430.86 | | 50 day EMA | 427.99 | 427.67 | 427 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.61 | 434.83 | 434.59 | | 12 day SMA | 441.94 | 442.88 | 441.7 | | 20 day SMA | 433.3 | 432.72 | 432.52 | | 35 day SMA | 431.37 | 431.76 | 431.75 | | 50 day SMA | 430.66 | 429.8 | 428.8 | | 100 day SMA | 420.97 | 420.44 | 419.76 | | 150 day SMA | 387.37 | 386.4 | 385.34 | | 200 day SMA | 364.53 | 363.87 | 363.2 |
|
|
