TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 342.58 and 349.06 | Daily Target 1 | 340.89 | | Daily Target 2 | 344.26 | | Daily Target 3 | 347.37 | | Daily Target 4 | 350.74 | | Daily Target 5 | 353.85 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.63 (0.71%) |
348.63 |
344.00 - 350.48 |
0.6504 times |
Wed 02 July 2025 |
345.17 (0.58%) |
342.90 |
340.49 - 349.22 |
1.0168 times |
Tue 01 July 2025 |
343.19 (6.01%) |
321.67 |
321.67 - 352.69 |
1.2369 times |
Mon 30 June 2025 |
323.74 (-0.32%) |
325.56 |
322.14 - 327.16 |
1.0229 times |
Fri 27 June 2025 |
324.77 (1.2%) |
322.81 |
320.00 - 328.08 |
0.9275 times |
Thu 26 June 2025 |
320.93 (0.46%) |
321.08 |
316.43 - 322.81 |
0.4986 times |
Wed 25 June 2025 |
319.46 (-2.18%) |
324.78 |
318.11 - 325.13 |
0.8404 times |
Tue 24 June 2025 |
326.59 (0.63%) |
324.74 |
323.40 - 328.94 |
0.7351 times |
Mon 23 June 2025 |
324.54 (2.69%) |
313.45 |
312.23 - 326.40 |
1.1574 times |
Fri 20 June 2025 |
316.03 (6.06%) |
300.68 |
300.27 - 317.80 |
1.9142 times |
Wed 18 June 2025 |
297.97 (1.33%) |
293.22 |
293.14 - 303.00 |
1.1812 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 334.65 and 365.67 | Weekly Target 1 | 309.64 | | Weekly Target 2 | 328.64 | | Weekly Target 3 | 340.66333333333 | | Weekly Target 4 | 359.66 | | Weekly Target 5 | 371.68 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.63 (7.04%) |
325.56 |
321.67 - 352.69 |
0.9894 times |
Fri 27 June 2025 |
324.77 (2.77%) |
313.45 |
312.23 - 328.94 |
1.0479 times |
Fri 20 June 2025 |
316.03 (5.86%) |
299.63 |
293.14 - 317.80 |
0.9973 times |
Fri 13 June 2025 |
298.53 (0.47%) |
299.36 |
296.31 - 315.58 |
1.0802 times |
Fri 06 June 2025 |
297.14 (5.04%) |
279.72 |
273.87 - 305.59 |
1.4613 times |
Fri 30 May 2025 |
282.89 (1.16%) |
284.33 |
277.77 - 288.29 |
0.8607 times |
Fri 23 May 2025 |
279.65 (-7.99%) |
295.52 |
275.71 - 297.42 |
0.6613 times |
Fri 16 May 2025 |
303.93 (2.94%) |
309.80 |
290.53 - 318.14 |
0.8565 times |
Fri 09 May 2025 |
295.26 (-1.98%) |
299.14 |
279.47 - 323.00 |
1.4317 times |
Fri 02 May 2025 |
301.21 (1.52%) |
296.76 |
287.82 - 306.76 |
0.6137 times |
Fri 25 April 2025 |
296.69 (3.96%) |
282.92 |
273.87 - 303.58 |
0.457 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 334.65 and 365.67 | Monthly Target 1 | 309.64 | | Monthly Target 2 | 328.64 | | Monthly Target 3 | 340.66333333333 | | Monthly Target 4 | 359.66 | | Monthly Target 5 | 371.68 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.63 (7.38%) |
321.67 |
321.67 - 352.69 |
0.2118 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.4024 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.1979 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
1.0819 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.1871 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
1.1184 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.9342 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.8917 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
1.0849 times |
Thu 31 October 2024 |
353.38 (-13.13%) |
407.31 |
342.21 - 417.79 |
0.8896 times |
Mon 30 September 2024 |
406.81 (3.51%) |
390.65 |
350.86 - 419.87 |
1.0234 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 336.9 | | 12 day DMA | 323.67 | | 20 day DMA | 314.7 | | 35 day DMA | 303.84 | | 50 day DMA | 300.96 | | 100 day DMA | 301.88 | | 150 day DMA | 315.29 | | 200 day DMA | 332.17 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.74 | 334.29 | 328.85 | | 12 day EMA | 326.97 | 323.21 | 319.22 | | 20 day EMA | 318.57 | 315.51 | 312.39 | | 35 day EMA | 310.35 | 308.15 | 305.97 | | 50 day EMA | 302.95 | 301.13 | 299.33 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.9 | 331.56 | 326.42 | | 12 day SMA | 323.67 | 319.58 | 316.57 | | 20 day SMA | 314.7 | 311.64 | 308.42 | | 35 day SMA | 303.84 | 302.83 | 301.4 | | 50 day SMA | 300.96 | 299.72 | 298.4 | | 100 day SMA | 301.88 | 301.8 | 301.72 | | 150 day SMA | 315.29 | 315.31 | 315.34 | | 200 day SMA | 332.17 | 332.26 | 332.34 |
|
|
