Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 412.41 and 421.4
| Daily Target 1 | 410.72 |
| Daily Target 2 | 414.1 |
| Daily Target 3 | 419.71 |
| Daily Target 4 | 423.09 |
| Daily Target 5 | 428.7 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.48 (-0.76%) | 420.50 | 416.33 - 425.32 | 1.6012 times | Thu 28 May 2026 | 420.68 (0.76%) | 412.80 | 409.84 - 422.29 | 0.6579 times | Wed 27 May 2026 | 417.52 (1.01%) | 417.15 | 412.93 - 421.19 | 0.9012 times | Tue 26 May 2026 | 413.35 (1.32%) | 412.52 | 408.29 - 416.61 | 0.5683 times | Fri 22 May 2026 | 407.97 (-0.78%) | 415.00 | 404.57 - 419.22 | 0.4986 times | Thu 21 May 2026 | 411.18 (-0.35%) | 410.05 | 405.90 - 414.37 | 0.786 times | Wed 20 May 2026 | 412.64 (3.61%) | 406.29 | 397.89 - 413.13 | 1.4318 times | Tue 19 May 2026 | 398.26 (-1.98%) | 402.96 | 393.13 - 405.94 | 1.348 times | Mon 18 May 2026 | 406.29 (1.38%) | 402.70 | 397.84 - 408.08 | 1.016 times | Fri 15 May 2026 | 400.76 (-3%) | 409.35 | 400.00 - 409.35 | 1.1911 times | Thu 14 May 2026 | 413.16 (1.06%) | 414.37 | 407.80 - 420.92 | 1.0807 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 412.89 and 429.92
| Weekly Target 1 | 400 |
| Weekly Target 2 | 408.74 |
| Weekly Target 3 | 417.03 |
| Weekly Target 4 | 425.77 |
| Weekly Target 5 | 434.06 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.7393 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 1.0074 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 1.0754 times | Fri 08 May 2026 | 428.03 (-2.48%) | 436.17 | 420.89 - 444.58 | 0.6257 times | Wed 06 May 2026 | 438.93 (-0.01%) | 438.67 | 427.32 - 444.58 | 0.7585 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.586 times | Fri 24 April 2026 | 453.71 (10.58%) | 498.88 | 452.29 - 498.88 | 2.6227 times | Fri 17 April 2026 | 410.31 (4.04%) | 391.34 | 382.54 - 424.27 | 0.4877 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 0.5206 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 0.5766 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 0.6189 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 379.09 and 431.52
| Monthly Target 1 | 366.29 |
| Monthly Target 2 | 391.89 |
| Monthly Target 3 | 418.72333333333 |
| Monthly Target 4 | 444.32 |
| Monthly Target 5 | 471.15 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.7057 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 2.0189 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.9018 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.7771 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.6811 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.725 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.605 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.8704 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.788 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.927 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.0832 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 415.4 |
| 12 day DMA | 410.68 |
| 20 day DMA | 418.14 |
| 35 day DMA | 425.1 |
| 50 day DMA | 405.16 |
| 100 day DMA | 436.78 |
| 150 day DMA | 434.78 |
| 200 day DMA | 431 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.08 | 415.38 | 412.73 |
| 12 day EMA | 415.42 | 415.04 | 414.02 |
| 20 day EMA | 416.16 | 416.02 | 415.53 |
| 35 day EMA | 408.4 | 407.87 | 407.12 |
| 50 day EMA | 402.8 | 402.2 | 401.45 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.4 | 414.14 | 412.53 |
| 12 day SMA | 410.68 | 410.62 | 410.95 |
| 20 day SMA | 418.14 | 419.22 | 420.32 |
| 35 day SMA | 425.1 | 424.44 | 423.41 |
| 50 day SMA | 405.16 | 403.75 | 402.68 |
| 100 day SMA | 436.78 | 437.05 | 437.27 |
| 150 day SMA | 434.78 | 435 | 435.15 |
| 200 day SMA | 431 | 431.1 | 431.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.