Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 465.9 and 499.65
| Daily Target 1 | 459.43 |
| Daily Target 2 | 472.37 |
| Daily Target 3 | 493.17666666667 |
| Daily Target 4 | 506.12 |
| Daily Target 5 | 526.93 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 485.32 (-5.04%) | 513.15 | 480.23 - 513.98 | 1.0911 times | Tue 24 February 2026 | 511.06 (1.04%) | 505.08 | 498.58 - 512.11 | 1.3813 times | Mon 23 February 2026 | 505.80 (-2.53%) | 515.23 | 498.00 - 520.74 | 0.7457 times | Fri 20 February 2026 | 518.92 (-0.7%) | 523.53 | 512.78 - 527.91 | 1.1199 times | Thu 19 February 2026 | 522.58 (-1.97%) | 527.82 | 519.46 - 533.01 | 0.9379 times | Wed 18 February 2026 | 533.10 (-2.19%) | 544.78 | 531.24 - 550.00 | 0.6794 times | Tue 17 February 2026 | 545.06 (-1.06%) | 548.21 | 536.41 - 559.47 | 0.8728 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 1.0944 times | Fri 13 February 2026 | 550.90 (2.53%) | 540.58 | 532.00 - 554.00 | 1.0944 times | Thu 12 February 2026 | 537.33 (-1.25%) | 548.92 | 537.14 - 555.85 | 0.983 times | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.249 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 462.52 and 503.03
| Weekly Target 1 | 454.92 |
| Weekly Target 2 | 470.12 |
| Weekly Target 3 | 495.43 |
| Weekly Target 4 | 510.63 |
| Weekly Target 5 | 535.94 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 485.32 (-6.47%) | 515.23 | 480.23 - 520.74 | 0.8191 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.9188 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2785 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.3738 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.3188 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9001 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8087 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.3862 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7459 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.45 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1723 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 473.16 and 571.63
| Monthly Target 1 | 403.46 |
| Monthly Target 2 | 444.39 |
| Monthly Target 3 | 501.93 |
| Monthly Target 4 | 542.86 |
| Monthly Target 5 | 600.4 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 485.32 (3.69%) | 465.61 | 461.00 - 559.47 | 0.7941 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8391 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8932 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7453 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0723 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9709 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1421 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3346 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.191 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0173 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9188 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 508.74 |
| 12 day DMA | 528.75 |
| 20 day DMA | 513.57 |
| 35 day DMA | 498.46 |
| 50 day DMA | 477.75 |
| 100 day DMA | 454.2 |
| 150 day DMA | 439.9 |
| 200 day DMA | 409.96 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.98 | 517.81 | 521.19 |
| 12 day EMA | 515.18 | 520.61 | 522.35 |
| 20 day EMA | 511.11 | 513.82 | 514.11 |
| 35 day EMA | 495.76 | 496.37 | 495.51 |
| 50 day EMA | 477.17 | 476.84 | 475.44 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.74 | 518.29 | 525.09 |
| 12 day SMA | 528.75 | 531.84 | 532.37 |
| 20 day SMA | 513.57 | 513.42 | 511.89 |
| 35 day SMA | 498.46 | 497.31 | 495.35 |
| 50 day SMA | 477.75 | 476.76 | 475.42 |
| 100 day SMA | 454.2 | 453.28 | 452.11 |
| 150 day SMA | 439.9 | 439.21 | 438.31 |
| 200 day SMA | 409.96 | 408.99 | 407.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.